FUTURE Historical Data

FEO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 35.41
+2.27%
$ 31.48 million $ 5,151
Feb 9, 1 PM $ 37.34
-3.09%
$ 33.19 million $ 5,333
Feb 9, 12 PM $ 37.81
-0.01%
$ 33.6 million $ 4,158
Feb 9, 11 AM $ 37.81
-0.08%
$ 33.6 million $ 4,156
Feb 9, 10 AM $ 37.84
+1.28%
$ 33.63 million $ 4,103
Feb 9, 9 AM $ 37.31
-1.47%
$ 33.16 million $ 3,997
Feb 9, 8 AM $ 37.93
+23.36%
$ 33.71 million $ 3,494
Feb 9, 5 AM $ 30.74
+0.00%
$ 27.32 million $ 1,676
Feb 9, 4 AM $ 30.74
+0.08%
$ 27.32 million $ 1,675
Feb 8, 7 PM $ 27.01
+1.42%
$ 24 million $ 1,242
Feb 8, 6 PM $ 27.34
+0.00%
$ 24.3 million $ 1,241
Feb 8, 3 PM $ 20.47
-1.14%
$ 18.19 million $ 1,124
Feb 8, 2 PM $ 20.74
+1.00%
$ 18.43 million $ 1,069
Feb 8, 8 AM $ 20.53
-0.01%
$ 18.25 million $ 463
Feb 7, 3 PM $ 20.45
+0.00%
$ 18.17 million $ 613
Feb 7, 11 AM $ 21.33
-3.06%
$ 18.96 million $ 614
Feb 7, 9 AM $ 21.29
-4.63%
$ 18.92 million $ 0
Feb 7, 5 AM $ 21.49
+0.00%
$ 19.1 million $ 95
Feb 7, 12 AM $ 22.03
+1.03%
$ 19.58 million $ 96
Feb 6, 3 PM $ 21.66
-4.99%
$ 19.25 million $ 780
Feb 6, 11 AM $ 24.61
+0.00%
$ 21.87 million $ 244
Feb 6, 8 AM $ 25.41
+0.00%
$ 22.59 million $ 12
Feb 5, 6 PM $ 25.38
+0.00%
$ 22.56 million $ 350
Feb 5, 11 AM $ 25.48
+0.24%
$ 22.65 million $ 325
Feb 5, 10 AM $ 26.48
+0.12%
$ 23.54 million $ 29
Feb 4, 3 PM $ 27.17
+0.00%
$ 24.15 million $ 798
Feb 4, 12 PM $ 27.38
-0.02%
$ 24.33 million $ 751
Feb 4, 7 AM $ 27.36
-0.01%
$ 24.32 million $ 714
Feb 4, 6 AM $ 27.23
+9.29%
$ 24.2 million $ 713
Feb 4, 1 AM $ 24.89
+0.00%
$ 22.13 million $ 1,322
Feb 3, 11 AM $ 24.89
+12.32%
$ 22.12 million $ 980
Feb 2, 12 PM $ 23.59
+0.00%
$ 20.97 million $ 53
Feb 2, 1 AM $ 23.55
+0.00%
$ 20.94 million $ 4,055
Feb 2, 12 AM $ 23.62
+0.27%
$ 20.99 million $ 4,054
Feb 1, 8 PM $ 23.45
+0.00%
$ 20.84 million $ 3,962
Feb 1, 4 PM $ 23.41
+0.00%
$ 20.8 million $ 3,984
Feb 1, 2 PM $ 23.57
+0.00%
$ -- $ 3,581
Feb 1, 1 PM $ 21.32
+0.00%
$ 18.95 million $ 4,091
Feb 1, 11 AM $ 24.41
+0.12%
$ 21.69 million $ 3,796
Feb 1, 10 AM $ 24.57
-0.24%
$ 21.84 million $ 3,777
Feb 1, 9 AM $ 24.68
+12.34%
$ 21.94 million $ 3,780
Feb 1, 8 AM $ 21.97
+5.94%
$ 19.53 million $ 2,463
Feb 1, 7 AM $ 19.69
+15.32%
$ 17.5 million $ 1,367
Feb 1, 6 AM $ 18.01
+0.00%
$ 16 million $ 285
Feb 1, 1 AM $ 17.12
+0.00%
$ 15.22 million $ 1,252
Jan 31, 1 PM $ 17.77
+0.00%
$ 15.79 million $ 932
Jan 31, 12 PM $ 18.16
+2.32%
$ 16.14 million $ 761
Jan 31, 6 AM $ 20.42
+0.00%
$ 18.15 million $ 0.1
Jan 31, 5 AM $ 20.9
+0.00%
$ 18.57 million $ 0.01
Jan 29, 5 AM $ 20.58
+0.00%
$ 18.29 million $ 27