FUTURE Historical Data

FEO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 31.92
+2.22%
$ 28.37 million $ 9
Jan 19, 5 AM $ 31.19
+0.00%
$ 27.72 million $ 2
Jan 19, 12 AM $ 32.06
+0.00%
$ 28.49 million $ 2,568
Jan 18, 11 PM $ 30.34
+0.00%
$ 26.96 million $ 2,715
Jan 18, 6 PM $ 32.17
+0.39%
$ 28.59 million $ 2,715
Jan 18, 4 PM $ 32.17
-0.01%
$ 28.59 million $ 2,674
Jan 18, 3 PM $ 32.1
+0.00%
$ 28.53 million $ 2,674
Jan 18, 2 PM $ 31.94
+5.95%
$ 28.39 million $ 2,674
Jan 18, 1 PM $ 30.19
-0.31%
$ 26.83 million $ 2,404
Jan 18, 12 PM $ 30.28
+1.79%
$ 26.91 million $ 2,404
Jan 18, 11 AM $ 33.01
-0.01%
$ 29.34 million $ 2,404
Jan 18, 10 AM $ 33.01
+0.32%
$ 29.34 million $ 2,392
Jan 18, 9 AM $ 32.99
+4.07%
$ 29.33 million $ 2,392
Jan 18, 8 AM $ 31.7
+0.00%
$ 28.18 million $ 1,823
Jan 18, 7 AM $ 31.53
+0.03%
$ 28.02 million $ 1,820
Jan 18, 6 AM $ 31.52
+0.59%
$ 28.01 million $ 1,789
Jan 18, 5 AM $ 31.3
+0.65%
$ 27.75 million $ 1,707
Jan 18, 4 AM $ 31.07
+0.00%
$ 27.61 million $ 1,493
Jan 18, 3 AM $ 28.28
-0.42%
$ 25.14 million $ 5,585
Jan 18, 2 AM $ 28.75
-0.80%
$ 25.55 million $ 5,957
Jan 18, 12 AM $ 30.95
+6.24%
$ 27.51 million $ 5,957
Jan 17, 11 PM $ 29.46
-4.39%
$ 26.19 million $ 5,122
Jan 17, 3 PM $ 32.23
+2.85%
$ 28.65 million $ 5,003
Jan 17, 2 PM $ 31.37
+11.50%
$ 27.89 million $ 3,683
Jan 17, 1 PM $ 27.35
+0.00%
$ 24.31 million $ 3,797
Jan 17, 11 AM $ 30.35
+0.33%
$ 26.98 million $ 3,797
Jan 17, 10 AM $ 30.25
+12.53%
$ 26.89 million $ 3,761
Jan 17, 9 AM $ 30.1
+0.00%
$ 26.75 million $ 3,727
Jan 17, 8 AM $ 30.2
+1.30%
$ 26.84 million $ 3,612
Jan 17, 7 AM $ 27.19
+11.76%
$ 24.16 million $ 2,380
Jan 17, 6 AM $ 24.42
+0.84%
$ 21.7 million $ 1,146
Jan 17, 5 AM $ 24.22
+0.00%
$ 21.52 million $ 1,133
Jan 17, 4 AM $ 24.25
+7.41%
$ 21.56 million $ 1,133
Jan 17, 3 AM $ 23.27
+0.00%
$ 20.68 million $ 2,089
Jan 17, 2 AM $ 24.84
-0.78%
$ 22.08 million $ 1,961
Jan 17, 1 AM $ 23.64
-0.04%
$ 21.01 million $ 1,848
Jan 16, 11 PM $ 23.63
+0.00%
$ 21 million $ 2,001
Jan 16, 4 PM $ 23.99
+0.24%
$ 21.32 million $ 1,745
Jan 16, 3 PM $ 23.66
-2.29%
$ 21.03 million $ 1,745
Jan 16, 2 PM $ 25.53
-0.35%
$ 22.69 million $ 1,261
Jan 16, 1 PM $ 26.24
-0.84%
$ 23.32 million $ 1,043
Jan 16, 12 PM $ 26.45
+0.00%
$ 23.51 million $ 919
Jan 16, 11 AM $ 26.09
-0.67%
$ 23.19 million $ 791
Jan 16, 8 AM $ 26.23
-2.66%
$ 23.31 million $ 690
Jan 16, 7 AM $ 26.93
-3.13%
$ 23.93 million $ 469
Jan 15, 11 PM $ 27.18
+0.00%
$ 24.15 million $ 1
Jan 15, 10 PM $ 26.52
+0.00%
$ 23.57 million $ 1
Jan 15, 2 PM $ 28.56
+0.00%
$ 25.39 million $ 300
Jan 15, 12 PM $ 28.78
+0.00%
$ 25.58 million $ 10
Jan 15, 7 AM $ 28.26
+0.00%
$ 25.12 million $ 10