FUTURE Historical Data

FEO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 29.34
-0.19%
$ 26.08 million $ 7
Jan 15, 4 AM $ 27.31
+0.00%
$ 24.28 million $ 2,292
Jan 15, 2 AM $ 28.33
+0.00%
$ 25.18 million $ 2,295
Jan 15, 12 AM $ 29.21
+0.00%
$ 25.96 million $ 2,295
Jan 14, 11 PM $ 29.21
-3.41%
$ 25.96 million $ 2,294
Jan 14, 7 PM $ 28.16
-4.19%
$ 25.03 million $ 2,389
Jan 14, 6 PM $ 31.17
+0.00%
$ 27.7 million $ 2,388
Jan 14, 4 PM $ 29.34
+0.00%
$ 26.08 million $ 5,271
Jan 14, 1 PM $ 29.09
+0.00%
$ 25.86 million $ 5,062
Jan 14, 12 PM $ 29.08
-1.73%
$ 25.85 million $ 5,062
Jan 14, 11 AM $ 29.59
-1.26%
$ 26.27 million $ 3,770
Jan 14, 10 AM $ 29.97
+0.48%
$ 26.64 million $ 2,287
Jan 14, 9 AM $ 29.71
+0.11%
$ 26.4 million $ 1,577
Jan 14, 8 AM $ 29.87
-0.28%
$ 26.55 million $ 1,552
Jan 14, 7 AM $ 29.94
-0.92%
$ 26.61 million $ 1,471
Jan 14, 6 AM $ 30.22
+2.10%
$ 26.86 million $ 1,442
Jan 14, 3 AM $ 30
+0.00%
$ 26.66 million $ 2,242
Jan 14, 2 AM $ 30.03
-0.32%
$ 26.69 million $ 2,242
Jan 14, 1 AM $ 30.17
-7.20%
$ 28.89 million $ 1,993
Jan 14, 12 AM $ 32.39
+0.00%
$ 28.79 million $ 1,785
Jan 13, 8 PM $ 29.93
+2.51%
$ 26.6 million $ 1,895
Jan 13, 7 PM $ 29.07
+0.00%
$ 25.84 million $ 1,548
Jan 13, 4 PM $ 28.7
-3.95%
$ 25.51 million $ 1,102
Jan 13, 1 PM $ 30.09
+0.00%
$ 26.75 million $ 5,574
Jan 13, 12 PM $ 30.09
+0.00%
$ 26.74 million $ 5,544
Jan 13, 11 AM $ 29.96
-4.80%
$ 26.63 million $ 5,541
Jan 13, 8 AM $ 31.75
+0.00%
$ 28.22 million $ 5,356
Jan 13, 7 AM $ 31.46
+0.00%
$ 27.96 million $ 5,588
Jan 13, 3 AM $ 32.13
+0.33%
$ 28.55 million $ 5,859
Jan 13, 2 AM $ 32.5
+0.56%
$ 28.88 million $ 5,746
Jan 13, 1 AM $ 33.21
+0.00%
$ 29.52 million $ 6,548
Jan 12, 10 PM $ 34.71
-2.21%
$ 30.85 million $ 6,061
Jan 12, 8 PM $ 32.37
+0.00%
$ -- $ 6,061
Jan 12, 7 PM $ 32.19
+0.10%
$ 28.61 million $ 6,058
Jan 12, 1 PM $ 32.16
+0.00%
$ 28.59 million $ 6,289
Jan 12, 12 PM $ 33.71
+0.00%
$ 29.96 million $ 6,289
Jan 12, 9 AM $ 33.57
-1.45%
$ 29.84 million $ 20,512
Jan 12, 6 AM $ 33.42
+4.09%
$ 29.7 million $ 20,200
Jan 12, 5 AM $ 29.59
+0.00%
$ 26.3 million $ 20,510
Jan 12, 4 AM $ 32.65
+0.03%
$ 29.02 million $ 15,921
Jan 12, 3 AM $ 32.63
-0.40%
$ 29 million $ 15,610
Jan 12, 12 AM $ 32.63
+2.67%
$ 29 million $ 5,408
Jan 11, 9 PM $ 31.68
-5.74%
$ 28.15 million $ 5,272
Jan 11, 8 PM $ 33.56
+0.67%
$ 29.83 million $ 4,920
Jan 11, 7 PM $ 33.38
+4.53%
$ 29.67 million $ 7
Jan 11, 6 PM $ 31.62
+0.00%
$ 28.11 million $ 7
Jan 11, 4 PM $ 32.43
-7.61%
$ 28.83 million $ 17,676
Jan 11, 12 PM $ 34.52
+0.06%
$ 30.69 million $ 17,677
Jan 11, 11 AM $ 34.55
-0.42%
$ 30.71 million $ 17,368
Jan 11, 10 AM $ 34.74
-0.06%
$ 30.88 million $ 17,335