FUTURE Historical Data

FEO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 20.58
+0.00%
$ 18.29 million $ 27
Jan 29, 4 AM $ 20.99
+0.00%
$ 18.65 million $ 22
Jan 28, 8 AM $ 21.09
+0.00%
$ 18.74 million $ 11
Jan 28, 7 AM $ 21.14
+0.05%
$ 18.79 million $ 10
Jan 28, 5 AM $ 21.15
+0.05%
$ 18.79 million $ 7
Jan 28, 4 AM $ 21.12
-0.15%
$ 18.77 million $ 7
Jan 28, 3 AM $ 21.15
-5.14%
$ 18.8 million $ 7
Jan 27, 7 PM $ 21.63
+0.85%
$ 19.22 million $ 3,684
Jan 27, 4 PM $ 21.09
+0.00%
$ 18.74 million $ 3,684
Jan 26, 10 AM $ 23.91
+0.16%
$ 21.25 million $ 1,722
Jan 26, 6 AM $ 23.81
-1.61%
$ 21.16 million $ 1,642
Jan 26, 2 AM $ 24.43
+0.00%
$ 21.71 million $ 1,384
Jan 25, 9 PM $ 24.77
+0.35%
$ 22.01 million $ 1,252
Jan 25, 8 PM $ 25.72
-0.33%
$ 22.86 million $ 858
Jan 25, 6 PM $ 25.71
+0.00%
$ 22.85 million $ 596
Jan 25, 1 PM $ 26.29
+0.99%
$ 23.36 million $ 594
Jan 25, 12 PM $ 26.41
+0.22%
$ 23.47 million $ 594
Jan 25, 11 AM $ 26.43
+0.00%
$ 23.5 million $ 594
Jan 25, 9 AM $ 26.41
+0.00%
$ 23.47 million $ 358
Jan 25, 8 AM $ 26.96
+0.27%
$ 23.96 million $ 358
Jan 25, 6 AM $ 26.05
-2.30%
$ 23.15 million $ 539
Jan 25, 2 AM $ 26.04
+0.00%
$ 23.14 million $ 2,468
Jan 25, 1 AM $ 26.04
+0.00%
$ 23.14 million $ 2,468
Jan 24, 10 PM $ 27.74
+0.00%
$ 24.66 million $ 2,311
Jan 24, 9 PM $ 25.97
+0.00%
$ 23.08 million $ 2,311
Jan 24, 8 PM $ 26.01
-8.98%
$ 23.12 million $ 2,350
Jan 24, 5 PM $ 27.88
+0.00%
$ 24.78 million $ 1,603
Jan 24, 2 PM $ 28.74
-0.17%
$ 25.54 million $ 1,603
Jan 24, 1 PM $ 28.75
+1.83%
$ 25.56 million $ 1,576
Jan 24, 12 PM $ 28.13
+0.00%
$ 25 million $ 1,393
Jan 24, 9 AM $ 29.33
+5.43%
$ 26.07 million $ 879
Jan 24, 7 AM $ 29.06
+1.10%
$ 25.83 million $ 368
Jan 24, 6 AM $ 29.03
+6.70%
$ 25.8 million $ 365
Jan 24, 5 AM $ 28.84
-0.26%
$ 25.63 million $ 349
Jan 24, 4 AM $ 28.91
+0.01%
$ 25.7 million $ 349
Jan 24, 3 AM $ 28.91
-0.17%
$ 25.69 million $ 347
Jan 24, 1 AM $ 26.81
+1.31%
$ 23.83 million $ 2,355
Jan 24, 12 AM $ 26.55
-8.28%
$ 23.59 million $ 2,355
Jan 23, 10 PM $ 29.69
-2.60%
$ 26.39 million $ 2,354
Jan 23, 2 PM $ 30.27
+1.82%
$ 26.9 million $ 3,594
Jan 23, 12 PM $ 29.84
+0.05%
$ 26.53 million $ 3,016
Jan 23, 11 AM $ 29.84
+0.20%
$ 26.52 million $ 1,364
Jan 23, 10 AM $ 29.8
+0.19%
$ 26.49 million $ 440
Jan 23, 9 AM $ 29.74
+0.36%
$ 26.44 million $ 431
Jan 23, 8 AM $ 29.74
+0.75%
$ 26.43 million $ 412
Jan 23, 6 AM $ 29.52
+1.17%
$ 26.24 million $ 242
Jan 23, 5 AM $ 29.26
+1.35%
$ 26 million $ 354
Jan 23, 3 AM $ 29.5
+0.00%
$ 26.22 million $ 354
Jan 23, 2 AM $ 29.5
+1.11%
$ 26.22 million $ 354
Jan 23, 1 AM $ 29.21
+0.10%
$ 25.96 million $ 265