FUTURE Historical Data

FEO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 29.1
+6.44%
$ 25.86 million $ 242
Jan 22, 6 AM $ 29.01
-1.16%
$ 25.78 million $ 220
Jan 21, 12 PM $ 29.95
-1.39%
$ 26.62 million $ 1,414
Jan 21, 9 AM $ 30.33
-0.51%
$ 26.96 million $ 1,260
Jan 21, 6 AM $ 30.45
+0.00%
$ 27.06 million $ 1,040
Jan 21, 5 AM $ 30.37
+3.23%
$ 27 million $ 1,003
Jan 21, 12 AM $ 28.79
+0.00%
$ 25.59 million $ 2,897
Jan 20, 9 PM $ 29.03
-4.76%
$ 25.8 million $ 2,848
Jan 20, 6 AM $ 29.16
+0.00%
$ 25.91 million $ 2,960
Jan 20, 2 AM $ 29.42
-2.49%
$ 26.15 million $ 1,898
Jan 20, 1 AM $ 30.17
+0.00%
$ 26.82 million $ 746
Jan 20, 12 AM $ 31.63
+0.00%
$ 28.11 million $ 686
Jan 19, 4 PM $ 29.33
+0.00%
$ 26.07 million $ 695
Jan 19, 3 PM $ 28.86
-7.62%
$ 25.65 million $ 695
Jan 19, 2 PM $ 31.23
+0.21%
$ 27.76 million $ 695
Jan 19, 12 PM $ 31.24
+0.00%
$ 27.77 million $ 1,502
Jan 19, 11 AM $ 31.36
-1.86%
$ 27.87 million $ 1,501
Jan 19, 10 AM $ 31.76
-0.87%
$ 28.23 million $ 1,266
Jan 19, 8 AM $ 30.47
-0.01%
$ 27.08 million $ 873
Jan 19, 7 AM $ 30.71
-0.08%
$ 27.29 million $ 8
Jan 19, 6 AM $ 31.92
+2.22%
$ 28.37 million $ 9
Jan 19, 5 AM $ 31.19
+0.00%
$ 27.72 million $ 2
Jan 19, 12 AM $ 32.06
+0.00%
$ 28.49 million $ 2,568
Jan 18, 11 PM $ 30.34
+0.00%
$ 26.96 million $ 2,715
Jan 18, 6 PM $ 32.17
+0.39%
$ 28.59 million $ 2,715
Jan 18, 4 PM $ 32.17
-0.01%
$ 28.59 million $ 2,674
Jan 18, 3 PM $ 32.1
+0.00%
$ 28.53 million $ 2,674
Jan 18, 2 PM $ 31.94
+5.95%
$ 28.39 million $ 2,674
Jan 18, 1 PM $ 30.19
-0.31%
$ 26.83 million $ 2,404
Jan 18, 12 PM $ 30.28
+1.79%
$ 26.91 million $ 2,404
Jan 18, 11 AM $ 33.01
-0.01%
$ 29.34 million $ 2,404
Jan 18, 10 AM $ 33.01
+0.32%
$ 29.34 million $ 2,392
Jan 18, 9 AM $ 32.99
+4.07%
$ 29.33 million $ 2,392
Jan 18, 8 AM $ 31.7
+0.00%
$ 28.18 million $ 1,823
Jan 18, 7 AM $ 31.53
+0.03%
$ 28.02 million $ 1,820
Jan 18, 6 AM $ 31.52
+0.59%
$ 28.01 million $ 1,789
Jan 18, 5 AM $ 31.3
+0.65%
$ 27.75 million $ 1,707
Jan 18, 4 AM $ 31.07
+0.00%
$ 27.61 million $ 1,493
Jan 18, 3 AM $ 28.28
-0.42%
$ 25.14 million $ 5,585
Jan 18, 2 AM $ 28.75
-0.80%
$ 25.55 million $ 5,957
Jan 18, 12 AM $ 30.95
+6.24%
$ 27.51 million $ 5,957
Jan 17, 11 PM $ 29.46
-4.39%
$ 26.19 million $ 5,122
Jan 17, 3 PM $ 32.23
+2.85%
$ 28.65 million $ 5,003
Jan 17, 2 PM $ 31.37
+11.50%
$ 27.89 million $ 3,683
Jan 17, 1 PM $ 27.35
+0.00%
$ 24.31 million $ 3,797
Jan 17, 11 AM $ 30.35
+0.33%
$ 26.98 million $ 3,797
Jan 17, 10 AM $ 30.25
+12.53%
$ 26.89 million $ 3,761
Jan 17, 9 AM $ 30.1
+0.00%
$ 26.75 million $ 3,727
Jan 17, 8 AM $ 30.2
+1.30%
$ 26.84 million $ 3,612
Jan 17, 7 AM $ 27.19
+11.76%
$ 24.16 million $ 2,380