FUTURE Historical Data

FEO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 34.77
+1.44%
$ 30.9 million $ 17,260
Jan 11, 8 AM $ 34.28
+0.03%
$ 30.46 million $ 15,795
Jan 11, 7 AM $ 32.57
+0.62%
$ 28.95 million $ 15,748
Jan 11, 6 AM $ 34.53
+7.41%
$ 29.36 million $ 15,006
Jan 10, 11 PM $ 29.94
+0.00%
$ 26.61 million $ 2,781
Jan 10, 10 PM $ 31.38
+0.05%
$ 27.89 million $ 12,802
Jan 10, 4 PM $ 30.18
-1.59%
$ 26.82 million $ 12,946
Jan 10, 3 PM $ 30.66
+2.39%
$ 27.25 million $ 12,063
Jan 10, 2 PM $ 29.94
+2.36%
$ 26.61 million $ 11,235
Jan 10, 1 PM $ 30.09
+0.00%
$ 26.74 million $ 12,445
Jan 10, 11 AM $ 30.04
+0.00%
$ 26.7 million $ 12,192
Jan 10, 10 AM $ 30.03
+9.21%
$ 26.69 million $ 12,191
Jan 10, 9 AM $ 27.49
-3.77%
$ 24.44 million $ 11,907
Jan 10, 8 AM $ 28.61
+5.62%
$ 25.43 million $ 10,776
Jan 10, 7 AM $ 27.13
+0.00%
$ 24.11 million $ 6,749
Jan 10, 6 AM $ 27.17
-11.42%
$ 24.15 million $ 6,747
Jan 10, 3 AM $ 30.67
+0.00%
$ 27.26 million $ 4,956
Jan 10, 1 AM $ 32.51
+0.00%
$ 28.89 million $ 5,003
Jan 10, 12 AM $ 30.92
+0.00%
$ 27.48 million $ 4,994
Jan 9, 11 PM $ 30.92
+0.24%
$ 27.48 million $ 4,994
Jan 9, 10 PM $ 30.86
+1.84%
$ 27.43 million $ 4,819
Jan 9, 9 PM $ 31.26
-0.09%
$ 27.78 million $ 4,666
Jan 9, 8 PM $ 31.28
+0.35%
$ 27.8 million $ 4,425
Jan 9, 7 PM $ 31.17
+0.00%
$ 27.7 million $ 3,944
Jan 9, 6 PM $ 31.17
+0.89%
$ -- $ 3,878
Jan 9, 5 PM $ 31.21
-0.30%
$ 27.74 million $ 3,736
Jan 9, 4 PM $ 31.35
+0.35%
$ 27.86 million $ 3,700
Jan 9, 1 PM $ 31.24
-9.18%
$ 27.76 million $ 3,536
Jan 9, 12 PM $ 33.36
-7.05%
$ 29.65 million $ 2,792
Jan 9, 11 AM $ 35.89
+0.00%
$ 31.9 million $ 2,358
Jan 9, 10 AM $ 36.28
+0.00%
$ 32.25 million $ 2,370
Jan 9, 9 AM $ 36.27
-0.84%
$ 32.23 million $ 2,370
Jan 9, 8 AM $ 36.28
+0.07%
$ 32.24 million $ 2,326
Jan 9, 6 AM $ 36.79
+0.00%
$ 32.7 million $ 2,319
Jan 9, 2 AM $ 36.28
+0.04%
$ 32.25 million $ 2,319
Jan 9, 1 AM $ 38.09
+0.00%
$ 33.86 million $ 2,150
Jan 9, 12 AM $ 37.85
+0.00%
$ -- $ 2,150
Jan 8, 11 PM $ 36.67
+0.00%
$ 32.6 million $ 2,149
Jan 8, 6 PM $ 36.86
+0.00%
$ 32.76 million $ 2,150
Jan 8, 4 PM $ 36.86
-6.54%
$ 32.76 million $ 2,280
Jan 8, 3 PM $ 40.44
+0.00%
$ 35.94 million $ 1,943
Jan 8, 12 PM $ 37.6
+0.00%
$ 33.42 million $ 1,942
Jan 8, 11 AM $ 37.37
+0.00%
$ 33.21 million $ 1,925
Jan 8, 8 AM $ 37.53
+0.00%
$ 33.36 million $ 1,903
Jan 8, 7 AM $ 37.53
+0.62%
$ 33.35 million $ 1,901
Jan 8, 6 AM $ 37.89
+0.00%
$ 33.68 million $ 1,879
Jan 8, 4 AM $ 37.49
+0.01%
$ 33.32 million $ 1,948
Jan 8, 3 AM $ 37.49
+0.00%
$ -- $ 1,948
Jan 8, 12 AM $ 38.87
+2.63%
$ 34.55 million $ 1,898
Jan 7, 11 PM $ 37.34
+0.00%
$ -- $ 1,861