FUTURE Historical Data

FEO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 37.34
+0.22%
$ 33.19 million $ 1,861
Jan 7, 9 PM $ 37.26
+0.68%
$ 33.12 million $ 1,834
Jan 7, 7 PM $ 37.44
+0.00%
$ 33.28 million $ 847
Jan 7, 6 PM $ 37.44
+0.02%
$ 33.28 million $ 847
Jan 7, 3 PM $ 34.65
+1.31%
$ 30.8 million $ 623
Jan 7, 2 PM $ 36.26
-3.37%
$ 32.23 million $ 622
Jan 7, 1 PM $ 38.48
+0.00%
$ 34.2 million $ 622
Jan 7, 12 PM $ 38.47
-0.15%
$ -- $ 611
Jan 7, 11 AM $ 38.61
-1.52%
$ 34.4 million $ 572
Jan 7, 10 AM $ 39.4
+0.00%
$ 35.02 million $ 371
Jan 7, 9 AM $ 39.29
+0.00%
$ 34.92 million $ 372
Jan 7, 6 AM $ 39.92
+0.02%
$ 35.48 million $ 145
Jan 7, 5 AM $ 40.09
-3.59%
$ 35.63 million $ 69
Jan 7, 12 AM $ 41.24
-0.51%
$ 36.65 million $ 2,031
Jan 6, 8 PM $ 39.9
+1.22%
$ 35.46 million $ 2,031
Jan 6, 7 PM $ 39.4
-0.14%
$ 35.02 million $ 1,873
Jan 6, 5 PM $ 39.49
+0.00%
$ 35.1 million $ 1,879
Jan 6, 4 PM $ 39.52
+0.00%
$ 35.12 million $ 1,879
Jan 6, 3 PM $ 39.52
+0.19%
$ 35.12 million $ 1,876
Jan 6, 2 PM $ 39.45
-6.87%
$ 35.07 million $ 1,979
Jan 6, 1 PM $ 42.38
+1.69%
$ 37.67 million $ 1,086
Jan 6, 12 PM $ 40.01
-5.46%
$ 35.56 million $ 1,646
Jan 6, 11 AM $ 42.32
-1.86%
$ 37.61 million $ 1,646
Jan 6, 7 AM $ 43.28
+0.00%
$ 38.47 million $ 3,583
Jan 6, 5 AM $ 43.28
+1.40%
$ 38.47 million $ 3,380
Jan 6, 4 AM $ 42.31
+0.23%
$ 37.6 million $ 2,667
Jan 5, 11 PM $ 42.12
+0.00%
$ 37.44 million $ 2,641
Jan 5, 5 PM $ 42.09
-0.27%
$ 37.41 million $ 2,604
Jan 5, 2 PM $ 44.42
+5.51%
$ 39.48 million $ 2,656
Jan 5, 1 PM $ 41.9
+0.00%
$ 37.24 million $ 2,656
Jan 5, 9 AM $ 43.07
+0.00%
$ 38.28 million $ 237
Jan 5, 8 AM $ 42.32
+0.07%
$ 37.61 million $ 273
Jan 5, 6 AM $ 43.2
-1.98%
$ 38.4 million $ 1,055
Jan 4, 10 PM $ 41.98
+0.00%
$ 37.31 million $ 4
Jan 4, 8 PM $ 42.97
+0.02%
$ 38.19 million $ 4
Jan 4, 2 PM $ 43.1
+1.88%
$ 38.31 million $ 216
Jan 4, 6 AM $ 45.52
-7.34%
$ -- $ 907
Jan 4, 4 AM $ 42.61
+0.00%
$ -- $ 907
Jan 4, 2 AM $ 42.15
+0.00%
$ -- $ 506
Jan 4, 1 AM $ 42.08
+0.42%
$ -- $ 506
Jan 3, 1 PM $ 37.21
+0.00%
$ 33.07 million $ 3,267
Jan 3, 12 PM $ 37.21
+0.00%
$ 33.07 million $ 3,682
Jan 3, 8 AM $ 43.09
+0.00%
$ 38.29 million $ 3,518
Jan 3, 7 AM $ 43.13
+0.00%
$ 38.34 million $ 3,511
Jan 3, 6 AM $ 43.09
+2.88%
$ 38.29 million $ 3,324
Jan 3, 5 AM $ 39.21
+0.00%
$ 34.85 million $ 2,523
Jan 3, 4 AM $ 36.26
+0.00%
$ 32.23 million $ 2,950
Jan 3, 2 AM $ 42.02
+5.01%
$ 37.34 million $ 2,950
Jan 3, 1 AM $ 40.02
+0.03%
$ 35.57 million $ 2,004
Jan 2, 5 PM $ 41.02
-1.10%
$ 36.45 million $ 1,752