FUTURE Historical Data

FEO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 24.42
+0.84%
$ 21.7 million $ 1,146
Jan 17, 5 AM $ 24.22
+0.00%
$ 21.52 million $ 1,133
Jan 17, 4 AM $ 24.25
+7.41%
$ 21.56 million $ 1,133
Jan 17, 3 AM $ 23.27
+0.00%
$ 20.68 million $ 2,089
Jan 17, 2 AM $ 24.84
-0.78%
$ 22.08 million $ 1,961
Jan 17, 1 AM $ 23.64
-0.04%
$ 21.01 million $ 1,848
Jan 16, 11 PM $ 23.63
+0.00%
$ 21 million $ 2,001
Jan 16, 4 PM $ 23.99
+0.24%
$ 21.32 million $ 1,745
Jan 16, 3 PM $ 23.66
-2.29%
$ 21.03 million $ 1,745
Jan 16, 2 PM $ 25.53
-0.35%
$ 22.69 million $ 1,261
Jan 16, 1 PM $ 26.24
-0.84%
$ 23.32 million $ 1,043
Jan 16, 12 PM $ 26.45
+0.00%
$ 23.51 million $ 919
Jan 16, 11 AM $ 26.09
-0.67%
$ 23.19 million $ 791
Jan 16, 8 AM $ 26.23
-2.66%
$ 23.31 million $ 690
Jan 16, 7 AM $ 26.93
-3.13%
$ 23.93 million $ 469
Jan 15, 11 PM $ 27.18
+0.00%
$ 24.15 million $ 1
Jan 15, 10 PM $ 26.52
+0.00%
$ 23.57 million $ 1
Jan 15, 2 PM $ 28.56
+0.00%
$ 25.39 million $ 300
Jan 15, 12 PM $ 28.78
+0.00%
$ 25.58 million $ 10
Jan 15, 7 AM $ 28.26
+0.00%
$ 25.12 million $ 10
Jan 15, 6 AM $ 29.34
-0.19%
$ 26.08 million $ 7
Jan 15, 4 AM $ 27.31
+0.00%
$ 24.28 million $ 2,292
Jan 15, 2 AM $ 28.33
+0.00%
$ 25.18 million $ 2,295
Jan 15, 12 AM $ 29.21
+0.00%
$ 25.96 million $ 2,295
Jan 14, 11 PM $ 29.21
-3.41%
$ 25.96 million $ 2,294
Jan 14, 7 PM $ 28.16
-4.19%
$ 25.03 million $ 2,389
Jan 14, 6 PM $ 31.17
+0.00%
$ 27.7 million $ 2,388
Jan 14, 4 PM $ 29.34
+0.00%
$ 26.08 million $ 5,271
Jan 14, 1 PM $ 29.09
+0.00%
$ 25.86 million $ 5,062
Jan 14, 12 PM $ 29.08
-1.73%
$ 25.85 million $ 5,062
Jan 14, 11 AM $ 29.59
-1.26%
$ 26.27 million $ 3,770
Jan 14, 10 AM $ 29.97
+0.48%
$ 26.64 million $ 2,287
Jan 14, 9 AM $ 29.71
+0.11%
$ 26.4 million $ 1,577
Jan 14, 8 AM $ 29.87
-0.28%
$ 26.55 million $ 1,552
Jan 14, 7 AM $ 29.94
-0.92%
$ 26.61 million $ 1,471
Jan 14, 6 AM $ 30.22
+2.10%
$ 26.86 million $ 1,442
Jan 14, 3 AM $ 30
+0.00%
$ 26.66 million $ 2,242
Jan 14, 2 AM $ 30.03
-0.32%
$ 26.69 million $ 2,242
Jan 14, 1 AM $ 30.17
-7.20%
$ 28.89 million $ 1,993
Jan 14, 12 AM $ 32.39
+0.00%
$ 28.79 million $ 1,785
Jan 13, 8 PM $ 29.93
+2.51%
$ 26.6 million $ 1,895
Jan 13, 7 PM $ 29.07
+0.00%
$ 25.84 million $ 1,548
Jan 13, 4 PM $ 28.7
-3.95%
$ 25.51 million $ 1,102
Jan 13, 1 PM $ 30.09
+0.00%
$ 26.75 million $ 5,574
Jan 13, 12 PM $ 30.09
+0.00%
$ 26.74 million $ 5,544
Jan 13, 11 AM $ 29.96
-4.80%
$ 26.63 million $ 5,541
Jan 13, 8 AM $ 31.75
+0.00%
$ 28.22 million $ 5,356
Jan 13, 7 AM $ 31.46
+0.00%
$ 27.96 million $ 5,588
Jan 13, 3 AM $ 32.13
+0.33%
$ 28.55 million $ 5,859
Jan 13, 2 AM $ 32.5
+0.56%
$ 28.88 million $ 5,746