FUTURE Historical Data

FEO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 41.02
-1.10%
$ 36.45 million $ 1,752
Jan 2, 12 PM $ 42.12
+0.08%
$ 37.44 million $ 25,381
Jan 2, 11 AM $ 42.5
-0.19%
$ 37.77 million $ 25,850
Jan 2, 10 AM $ 41.95
+3.53%
$ 37.29 million $ 25,461
Jan 2, 6 AM $ 40.16
+0.00%
$ 35.69 million $ 24,219
Jan 2, 5 AM $ 40.09
+0.10%
$ 35.63 million $ 24,223
Jan 1, 2 PM $ 40.99
+0.00%
$ 36.43 million $ 23,879
Jan 1, 1 PM $ 40.06
+0.00%
$ -- $ 27,271
Jan 1, 10 AM $ 40.03
+2.78%
$ 35.57 million $ 26,639
Jan 1, 9 AM $ 40.3
-0.03%
$ 35.82 million $ 25,234
Jan 1, 8 AM $ 40.33
-0.97%
$ 35.84 million $ 25,219
Jan 1, 7 AM $ 40.84
+5.07%
$ 36.3 million $ 24,665
Jan 1, 6 AM $ 37.88
+0.08%
$ 33.66 million $ 19,130
Jan 1, 2 AM $ 37.77
+0.00%
$ 33.57 million $ 19,018
Jan 1, 1 AM $ 37.71
+0.75%
$ 33.51 million $ 18,484
Dec 31, 12 PM $ 38.83
-0.01%
$ 34.51 million $ 18,416
Dec 31, 11 AM $ 38.81
+0.00%
$ -- $ 18,374
Dec 31, 10 AM $ 38.76
+0.33%
$ 34.45 million $ 18,367
Dec 31, 8 AM $ 37.7
+0.00%
$ 33.5 million $ 17,877
Dec 31, 7 AM $ 37.7
-1.93%
$ 33.5 million $ 17,877
Dec 31, 6 AM $ 38.17
+0.00%
$ 33.92 million $ 17,220
Dec 31, 4 AM $ 37.63
-0.51%
$ 33.44 million $ 17,077
Dec 31, 2 AM $ 37.72
-0.17%
$ 33.53 million $ 17,080
Dec 30, 11 AM $ 37.89
+0.00%
$ 33.67 million $ 15,688
Dec 30, 9 AM $ 37.79
+0.00%
$ 33.59 million $ 15,969
Dec 30, 8 AM $ 38.64
+0.00%
$ 34.35 million $ 15,967
Dec 30, 4 AM $ 39.16
+6.03%
$ 34.81 million $ 15,298
Dec 30, 2 AM $ 37.93
+0.14%
$ 33.71 million $ 13,393
Dec 29, 9 AM $ 38.27
+0.00%
$ 34.01 million $ 14,270
Dec 29, 8 AM $ 37.98
+1.04%
$ 33.76 million $ 14,056
Dec 29, 7 AM $ 37.71
+0.49%
$ 33.52 million $ 13,897
Dec 28, 4 PM $ 37.61
+0.01%
$ 33.43 million $ 13,898
Dec 28, 2 PM $ 37.45
+0.00%
$ 33.28 million $ 13,652
Dec 28, 11 AM $ 36.95
+0.10%
$ 32.84 million $ 13,504
Dec 28, 9 AM $ 36.81
+0.00%
$ 32.72 million $ 13,754
Dec 28, 8 AM $ 36.81
-0.24%
$ 32.72 million $ 13,751
Dec 28, 6 AM $ 37.55
+0.04%
$ 33.38 million $ 13,584
Dec 28, 5 AM $ 37.52
+0.00%
$ 33.34 million $ 13,517
Dec 28, 4 AM $ 37.37
+7.19%
$ 33.21 million $ 13,225
Dec 28, 3 AM $ 34.86
+0.00%
$ 30.98 million $ 11,327
Dec 28, 2 AM $ 33.6
+0.00%
$ 29.87 million $ 11,240
Dec 28, 1 AM $ 34.41
-0.12%
$ 30.58 million $ 2
Dec 27, 8 PM $ 33.7
+0.00%
$ 29.95 million $ 11,700
Dec 27, 6 PM $ 35.84
+0.00%
$ 31.85 million $ 11,701
Dec 27, 5 PM $ 35.83
+0.05%
$ 31.85 million $ 11,696
Dec 27, 12 PM $ 32.57
+3.36%
$ 28.95 million $ 11,669
Dec 27, 10 AM $ 35.93
+1.43%
$ 31.93 million $ 11,532
Dec 27, 6 AM $ 35.17
+0.35%
$ 31.26 million $ 11,304
Dec 27, 5 AM $ 35
+3.19%
$ 31.11 million $ 10,867
Dec 26, 8 PM $ 33.6
+0.00%
$ 29.87 million $ 10,100