FUTURE Historical Data

FEO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 33.21
+0.00%
$ 29.52 million $ 6,548
Jan 12, 10 PM $ 34.71
-2.21%
$ 30.85 million $ 6,061
Jan 12, 8 PM $ 32.37
+0.00%
$ -- $ 6,061
Jan 12, 7 PM $ 32.19
+0.10%
$ 28.61 million $ 6,058
Jan 12, 1 PM $ 32.16
+0.00%
$ 28.59 million $ 6,289
Jan 12, 12 PM $ 33.71
+0.00%
$ 29.96 million $ 6,289
Jan 12, 9 AM $ 33.57
-1.45%
$ 29.84 million $ 20,512
Jan 12, 6 AM $ 33.42
+4.09%
$ 29.7 million $ 20,200
Jan 12, 5 AM $ 29.59
+0.00%
$ 26.3 million $ 20,510
Jan 12, 4 AM $ 32.65
+0.03%
$ 29.02 million $ 15,921
Jan 12, 3 AM $ 32.63
-0.40%
$ 29 million $ 15,610
Jan 12, 12 AM $ 32.63
+2.67%
$ 29 million $ 5,408
Jan 11, 9 PM $ 31.68
-5.74%
$ 28.15 million $ 5,272
Jan 11, 8 PM $ 33.56
+0.67%
$ 29.83 million $ 4,920
Jan 11, 7 PM $ 33.38
+4.53%
$ 29.67 million $ 7
Jan 11, 6 PM $ 31.62
+0.00%
$ 28.11 million $ 7
Jan 11, 4 PM $ 32.43
-7.61%
$ 28.83 million $ 17,676
Jan 11, 12 PM $ 34.52
+0.06%
$ 30.69 million $ 17,677
Jan 11, 11 AM $ 34.55
-0.42%
$ 30.71 million $ 17,368
Jan 11, 10 AM $ 34.74
-0.06%
$ 30.88 million $ 17,335
Jan 11, 9 AM $ 34.77
+1.44%
$ 30.9 million $ 17,260
Jan 11, 8 AM $ 34.28
+0.03%
$ 30.46 million $ 15,795
Jan 11, 7 AM $ 32.57
+0.62%
$ 28.95 million $ 15,748
Jan 11, 6 AM $ 34.53
+7.41%
$ 29.36 million $ 15,006
Jan 10, 11 PM $ 29.94
+0.00%
$ 26.61 million $ 2,781
Jan 10, 10 PM $ 31.38
+0.05%
$ 27.89 million $ 12,802
Jan 10, 4 PM $ 30.18
-1.59%
$ 26.82 million $ 12,946
Jan 10, 3 PM $ 30.66
+2.39%
$ 27.25 million $ 12,063
Jan 10, 2 PM $ 29.94
+2.36%
$ 26.61 million $ 11,235
Jan 10, 1 PM $ 30.09
+0.00%
$ 26.74 million $ 12,445
Jan 10, 11 AM $ 30.04
+0.00%
$ 26.7 million $ 12,192
Jan 10, 10 AM $ 30.03
+9.21%
$ 26.69 million $ 12,191
Jan 10, 9 AM $ 27.49
-3.77%
$ 24.44 million $ 11,907
Jan 10, 8 AM $ 28.61
+5.62%
$ 25.43 million $ 10,776
Jan 10, 7 AM $ 27.13
+0.00%
$ 24.11 million $ 6,749
Jan 10, 6 AM $ 27.17
-11.42%
$ 24.15 million $ 6,747
Jan 10, 3 AM $ 30.67
+0.00%
$ 27.26 million $ 4,956
Jan 10, 1 AM $ 32.51
+0.00%
$ 28.89 million $ 5,003
Jan 10, 12 AM $ 30.92
+0.00%
$ 27.48 million $ 4,994
Jan 9, 11 PM $ 30.92
+0.24%
$ 27.48 million $ 4,994
Jan 9, 10 PM $ 30.86
+1.84%
$ 27.43 million $ 4,819
Jan 9, 9 PM $ 31.26
-0.09%
$ 27.78 million $ 4,666
Jan 9, 8 PM $ 31.28
+0.35%
$ 27.8 million $ 4,425
Jan 9, 7 PM $ 31.17
+0.00%
$ 27.7 million $ 3,944
Jan 9, 6 PM $ 31.17
+0.89%
$ -- $ 3,878
Jan 9, 5 PM $ 31.21
-0.30%
$ 27.74 million $ 3,736
Jan 9, 4 PM $ 31.35
+0.35%
$ 27.86 million $ 3,700
Jan 9, 1 PM $ 31.24
-9.18%
$ 27.76 million $ 3,536
Jan 9, 12 PM $ 33.36
-7.05%
$ 29.65 million $ 2,792
Jan 9, 11 AM $ 35.89
+0.00%
$ 31.9 million $ 2,358