FUTURE Historical Data

FEO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 33.47
+0.52%
$ 29.75 million $ 10,100
Dec 26, 10 AM $ 34.74
-1.59%
$ 30.88 million $ 9,881
Dec 26, 9 AM $ 35.78
+0.00%
$ 31.8 million $ 9,139
Dec 26, 2 AM $ 36.3
+8.38%
$ 32.27 million $ 9,039
Dec 26, 1 AM $ 33.43
-4.06%
$ 29.71 million $ 7,415
Dec 26, 12 AM $ 34.9
+0.00%
$ 31.02 million $ 7,371
Dec 25, 4 PM $ 34.82
+0.00%
$ 30.95 million $ 7,218
Dec 25, 12 PM $ 34.95
+0.21%
$ 31.07 million $ 7,186
Dec 25, 11 AM $ 36.41
+0.00%
$ 32.36 million $ 7,166
Dec 25, 9 AM $ 35.01
-0.31%
$ 31.12 million $ 7,084
Dec 25, 6 AM $ 35.51
+0.00%
$ 31.56 million $ 7,118
Dec 25, 5 AM $ 35.51
+0.00%
$ 31.56 million $ 6,988
Dec 25, 2 AM $ 35.68
+4.05%
$ 31.71 million $ 6,982
Dec 25, 1 AM $ 35.22
+3.29%
$ 31.3 million $ 6,908
Dec 24, 10 PM $ 35.91
+4.87%
$ 31.92 million $ 6,907
Dec 24, 8 PM $ 35.68
+0.02%
$ 31.71 million $ 6,861
Dec 24, 7 PM $ 35.66
-0.06%
$ 31.69 million $ 6,860
Dec 24, 4 PM $ 35.89
+0.00%
$ 31.9 million $ 7,332
Dec 24, 1 PM $ 38.17
+0.00%
$ 33.92 million $ 6,420
Dec 24, 12 PM $ 38.22
+0.23%
$ 33.97 million $ 6,430
Dec 24, 9 AM $ 38.36
+0.15%
$ 34.1 million $ 6,436
Dec 24, 8 AM $ 38.29
+0.00%
$ 34.03 million $ 6,437
Dec 24, 5 AM $ 38.33
+4.78%
$ 34.07 million $ 6,411
Dec 24, 4 AM $ 36.59
+4.72%
$ 32.52 million $ 5,285
Dec 24, 3 AM $ 33.96
-6.63%
$ 32.33 million $ 5,528
Dec 24, 2 AM $ 34.79
+0.00%
$ 30.92 million $ 5,528
Dec 23, 9 PM $ 36.71
+8.99%
$ 32.62 million $ 5,235
Dec 23, 1 PM $ 27.9
+0.00%
$ 24.8 million $ 5,136
Dec 23, 12 PM $ 35.87
+28.17%
$ 31.88 million $ 5,071
Dec 23, 10 AM $ 36.19
-0.48%
$ 32.16 million $ 5,069
Dec 23, 7 AM $ 36.24
+3.51%
$ 32.21 million $ 5,039
Dec 23, 4 AM $ 35.02
-0.40%
$ 31.12 million $ 3,815
Dec 23, 3 AM $ 35.17
+0.05%
$ 31.26 million $ 3,739
Dec 23, 2 AM $ 35.12
+0.01%
$ 31.21 million $ 3,715
Dec 23, 1 AM $ 35.04
+0.00%
$ 31.15 million $ 3,675
Dec 22, 11 PM $ 34.9
+0.00%
$ 31.02 million $ 0
Dec 22, 5 PM $ 25.5
+0.00%
$ -- $ 3,695
Dec 22, 3 PM $ 35.09
+7.98%
$ 31.18 million $ 3,680
Dec 22, 10 AM $ 34.82
+0.00%
$ 30.95 million $ 3,522
Dec 22, 9 AM $ 34.76
+5.40%
$ 30.89 million $ 3,524
Dec 22, 8 AM $ 33.01
-0.09%
$ 29.34 million $ 2,657
Dec 22, 7 AM $ 32.99
+0.00%
$ 29.32 million $ 2,648
Dec 22, 6 AM $ 33.1
+0.00%
$ 29.42 million $ 2,647
Dec 22, 5 AM $ 33.25
-2.46%
$ 29.56 million $ 2,625
Dec 22, 3 AM $ 33.89
+0.00%
$ 30.12 million $ 2,341
Dec 22, 1 AM $ 33.96
+0.00%
$ 30.18 million $ 2,336
Dec 21, 11 PM $ 33.91
+0.00%
$ 30.14 million $ 2,464
Dec 21, 9 AM $ 33.4
+0.00%
$ 29.68 million $ 2,203
Dec 21, 8 AM $ 33.55
+0.00%
$ 29.82 million $ 2,319
Dec 21, 7 AM $ 35.31
+5.67%
$ 31.39 million $ 2,195