FUTURE Historical Data

FEO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 41.9
+0.00%
$ 37.24 million $ 2,656
Jan 5, 9 AM $ 43.07
+0.00%
$ 38.28 million $ 237
Jan 5, 8 AM $ 42.32
+0.07%
$ 37.61 million $ 273
Jan 5, 6 AM $ 43.2
-1.98%
$ 38.4 million $ 1,055
Jan 4, 10 PM $ 41.98
+0.00%
$ 37.31 million $ 4
Jan 4, 8 PM $ 42.97
+0.02%
$ 38.19 million $ 4
Jan 4, 2 PM $ 43.1
+1.88%
$ 38.31 million $ 216
Jan 4, 6 AM $ 45.52
-7.34%
$ -- $ 907
Jan 4, 4 AM $ 42.61
+0.00%
$ -- $ 907
Jan 4, 2 AM $ 42.15
+0.00%
$ -- $ 506
Jan 4, 1 AM $ 42.08
+0.42%
$ -- $ 506
Jan 3, 1 PM $ 37.21
+0.00%
$ 33.07 million $ 3,267
Jan 3, 12 PM $ 37.21
+0.00%
$ 33.07 million $ 3,682
Jan 3, 8 AM $ 43.09
+0.00%
$ 38.29 million $ 3,518
Jan 3, 7 AM $ 43.13
+0.00%
$ 38.34 million $ 3,511
Jan 3, 6 AM $ 43.09
+2.88%
$ 38.29 million $ 3,324
Jan 3, 5 AM $ 39.21
+0.00%
$ 34.85 million $ 2,523
Jan 3, 4 AM $ 36.26
+0.00%
$ 32.23 million $ 2,950
Jan 3, 2 AM $ 42.02
+5.01%
$ 37.34 million $ 2,950
Jan 3, 1 AM $ 40.02
+0.03%
$ 35.57 million $ 2,004
Jan 2, 5 PM $ 41.02
-1.10%
$ 36.45 million $ 1,752
Jan 2, 12 PM $ 42.12
+0.08%
$ 37.44 million $ 25,381
Jan 2, 11 AM $ 42.5
-0.19%
$ 37.77 million $ 25,850
Jan 2, 10 AM $ 41.95
+3.53%
$ 37.29 million $ 25,461
Jan 2, 6 AM $ 40.16
+0.00%
$ 35.69 million $ 24,219
Jan 2, 5 AM $ 40.09
+0.10%
$ 35.63 million $ 24,223
Jan 1, 2 PM $ 40.99
+0.00%
$ 36.43 million $ 23,879
Jan 1, 1 PM $ 40.06
+0.00%
$ -- $ 27,271
Jan 1, 10 AM $ 40.03
+2.78%
$ 35.57 million $ 26,639
Jan 1, 9 AM $ 40.3
-0.03%
$ 35.82 million $ 25,234
Jan 1, 8 AM $ 40.33
-0.97%
$ 35.84 million $ 25,219
Jan 1, 7 AM $ 40.84
+5.07%
$ 36.3 million $ 24,665
Jan 1, 6 AM $ 37.88
+0.08%
$ 33.66 million $ 19,130
Jan 1, 2 AM $ 37.77
+0.00%
$ 33.57 million $ 19,018
Jan 1, 1 AM $ 37.71
+0.75%
$ 33.51 million $ 18,484
Download