FUTURE Historical Data

FEO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 33.56
-0.20%
$ 29.83 million $ 2,182
Dec 21, 3 AM $ 34.63
+0.00%
$ 30.78 million $ 2,181
Dec 20, 11 PM $ 33.58
+0.00%
$ 29.84 million $ 2,271
Dec 20, 6 PM $ 35.12
+2.14%
$ 31.21 million $ 2,169
Dec 20, 4 PM $ 36.68
+0.00%
$ -- $ 2,168
Dec 20, 2 PM $ 33.73
+0.00%
$ 29.98 million $ 2,124
Dec 20, 1 PM $ 34.08
-11.12%
$ 30.29 million $ 2,254
Dec 20, 2 AM $ 35.66
+0.00%
$ 31.7 million $ 1,531
Dec 19, 9 PM $ 39.89
+0.00%
$ 35.46 million $ 0
Dec 19, 1 PM $ 36.71
+0.00%
$ 32.63 million $ 1,064
Dec 19, 7 AM $ 36.78
-0.46%
$ 32.69 million $ 20,541
Dec 19, 5 AM $ 36.66
-0.03%
$ 32.58 million $ 20,371
Dec 19, 3 AM $ 36.66
+0.07%
$ 32.58 million $ 20,372
Dec 19, 2 AM $ 36.59
+0.00%
$ 32.52 million $ 20,286
Dec 18, 9 PM $ 36.59
-0.02%
$ 32.52 million $ 20,284
Dec 18, 8 PM $ 36.57
-0.16%
$ 32.5 million $ 20,270
Dec 18, 7 PM $ 36.66
+0.04%
$ 32.58 million $ 20,337
Dec 18, 4 PM $ 36.34
-0.19%
$ 32.3 million $ 20,050
Dec 18, 3 PM $ 36.35
-5.20%
$ 32.3 million $ 20,019
Dec 18, 4 AM $ 38.68
+0.00%
$ 34.38 million $ 19,682
Dec 18, 3 AM $ 37.87
+0.06%
$ 33.66 million $ 19,682
Dec 18, 1 AM $ 38.53
+0.00%
$ 34.25 million $ 19,724
Dec 17, 10 PM $ 37.87
+0.00%
$ 33.66 million $ 19,724
Dec 17, 9 PM $ 37.87
-4.17%
$ 33.66 million $ 19,714
Dec 17, 6 PM $ 38.84
+0.00%
$ 34.53 million $ 20,204
Dec 17, 2 PM $ 40.95
+0.00%
$ 36.4 million $ 20,204
Dec 17, 12 PM $ 41.17
+0.79%
$ 36.59 million $ 19,881
Dec 17, 8 AM $ 40.75
+0.81%
$ 36.22 million $ 19,814
Dec 17, 7 AM $ 40.28
+0.00%
$ 35.8 million $ 19,529
Dec 17, 5 AM $ 40.43
+4.85%
$ 35.94 million $ 19,488
Dec 17, 3 AM $ 40.4
+0.89%
$ 35.9 million $ 19,486
Dec 17, 1 AM $ 39.93
+0.77%
$ 35.49 million $ 19,154
Dec 16, 10 PM $ 40.06
+0.12%
$ 35.6 million $ 19,154
Dec 16, 8 PM $ 40.06
+0.18%
$ 35.61 million $ 19,138
Dec 16, 7 PM $ 39.97
-5.13%
$ 35.53 million $ 19,068
Dec 16, 4 PM $ 43.44
+0.61%
$ 38.61 million $ 19,467
Dec 16, 3 PM $ 43.17
+10.39%
$ 38.37 million $ 19,373
Dec 16, 2 PM $ 39.06
-0.65%
$ 34.72 million $ 16,295
Dec 16, 1 PM $ 39.29
+1.50%
$ 34.92 million $ 15,973
Dec 16, 12 PM $ 38.14
+0.83%
$ 33.9 million $ 15,247
Dec 16, 8 AM $ 37.85
+0.20%
$ 33.64 million $ 15,058
Dec 16, 7 AM $ 37.78
+0.00%
$ 33.57 million $ 14,968
Dec 16, 5 AM $ 37.74
-0.13%
$ 33.54 million $ 14,880
Dec 16, 4 AM $ 37.81
+4.64%
$ 33.61 million $ 14,450
Dec 16, 3 AM $ 36.34
-1.00%
$ 32.3 million $ 13,478
Dec 16, 2 AM $ 36.85
+0.13%
$ 32.75 million $ 13,326
Dec 15, 2 PM $ 36.91
+0.05%
$ 32.8 million $ 13,346
Dec 15, 10 AM $ 36.74
+0.16%
$ 32.65 million $ 13,272
Dec 15, 9 AM $ 36.72
-1.16%
$ 32.64 million $ 13,479
Dec 15, 8 AM $ 37.21
+0.37%
$ 33.07 million $ 13,143