FUTURE Historical Data

FEO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 1.86
+13.14%
$ 1.66 million $ 68
Apr 21, 2026 $ 1.7
+92.49%
$ -- $ 228
Apr 20, 2026 $ 0.927
-35.15%
$ 823,825 $ 93
Apr 19, 2026 $ 1.45
+20.11%
$ 1.29 million $ 0
Apr 18, 2026 $ 1.3
-2.15%
$ -- $ 1
Apr 17, 2026 $ 1.48
-29.36%
$ 1.31 million $ 288
Apr 16, 2026 $ 2.28
-4.91%
$ 2.03 million $ 91
Apr 15, 2026 $ 2.43
+50.01%
$ 2.16 million $ 993
Apr 14, 2026 $ 1.53
+10.41%
$ 1.36 million $ 1
Apr 13, 2026 $ 1.39
-26.22%
$ 1.23 million $ 170
Apr 12, 2026 $ 2.4
-18.59%
$ 2.13 million $ 188
Apr 11, 2026 $ 3.45
+29.81%
$ -- $ 1
Apr 10, 2026 $ 2.65
-14.43%
$ 2.36 million $ 200
Apr 9, 2026 $ 3.1
-18.19%
$ 2.76 million $ 190
Apr 8, 2026 $ 3.69
-8.41%
$ 3.28 million $ 195
Apr 7, 2026 $ 4.02
-18.36%
$ 3.57 million $ 253
Apr 6, 2026 $ 4.36
-12.53%
$ 3.87 million $ 68
Apr 5, 2026 $ 4.93
-11.52%
$ 4.38 million $ 0.1
Apr 4, 2026 $ 5.8
+13.86%
$ -- $ 315
Apr 3, 2026 $ 5.06
+6.76%
$ 4.5 million $ 3,482
Apr 2, 2026 $ 4.24
+21.13%
$ 3.77 million $ 1
Apr 1, 2026 $ 3.48
+0.00%
$ -- $ 266
Mar 31, 2026 $ 3.48
-16.05%
$ 3.09 million $ 268
Mar 30, 2026 $ 3.74
-23.69%
$ 3.32 million $ 235
Mar 29, 2026 $ 4.89
-11.63%
$ -- $ 117
Mar 28, 2026 $ 5.15
-0.13%
$ -- $ 712
Mar 27, 2026 $ 6.53
+12.89%
$ 5.8 million $ 0.1
Mar 26, 2026 $ 5.74
-19.86%
$ -- $ 1,038
Mar 25, 2026 $ 8.32
+7.74%
$ -- $ 2,011
Mar 24, 2026 $ 8.77
-9.52%
$ 7.8 million $ 0
Mar 23, 2026 $ 9.8
+1.53%
$ 8.71 million $ 694
Mar 22, 2026 $ 9.66
+0.22%
$ -- $ 559
Mar 21, 2026 $ 10.34
+1.46%
$ 9.19 million $ 409
Mar 20, 2026 $ 10.19
-9.63%
$ 9.06 million $ 1,157
Mar 19, 2026 $ 12.01
+2.65%
$ 10.67 million $ 436
Mar 18, 2026 $ 11.68
+0.39%
$ 10.38 million $ 426
Mar 17, 2026 $ 11.56
-2.00%
$ 10.27 million $ 0.1
Mar 16, 2026 $ 12.19
+9.86%
$ 10.83 million $ 1,394
Mar 15, 2026 $ 11.22
+13.99%
$ 9.97 million $ 1,676
Mar 14, 2026 $ 10.53
+7.23%
$ -- $ 1,081
Mar 13, 2026 $ 10.67
+0.69%
$ 9.48 million $ 378
Mar 12, 2026 $ 10.82
+1.09%
$ -- $ 49
Mar 11, 2026 $ 12.63
-14.01%
$ 11.22 million $ 481
Mar 10, 2026 $ 15.62
+2.38%
$ -- $ 53
Mar 9, 2026 $ 15.32
+12.67%
$ -- $ 3,653
Mar 8, 2026 $ 14.42
-4.16%
$ -- $ 2,566
Mar 7, 2026 $ 15.22
-5.49%
$ -- $ 1,492
Mar 6, 2026 $ 15.25
-5.06%
$ 13.55 million $ 2
Mar 5, 2026 $ 1,671.99
+144.48%
$ -- $ 15
Mar 4, 2026 $ 684.7
+3,802.04%
$ -- $ 5,433