FUTURE Historical Data

FEO Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.68
+0.00%
$ 604,309 $ 0
May 17, 12 PM $ 0.693
+13.16%
$ 616,204 $ 56
May 17, 11 AM $ 0.588
+0.00%
$ 522,732 $ 80
May 17, 6 AM $ 0.842
-0.03%
$ 748,745 $ 0
May 16, 4 PM $ 0.796
+0.00%
$ 707,367 $ 60
May 16, 10 AM $ 0.922
+6.88%
$ 819,328 $ 59
May 16, 7 AM $ 0.776
+0.20%
$ 689,772 $ 37
May 15, 9 AM $ 0.69
+0.00%
$ 613,547 $ 80
May 15, 8 AM $ 0.688
+0.76%
$ 611,492 $ 78
May 15, 2 AM $ 0.697
+0.00%
$ 619,786 $ 82
May 15, 1 AM $ 0.697
+0.01%
$ 619,799 $ 82
May 15, 12 AM $ 0.729
+0.25%
$ 647,982 $ 80
May 14, 11 PM $ 0.724
+3.90%
$ 643,868 $ 77
May 14, 11 AM $ 0.937
-1.16%
$ 832,451 $ 9
May 14, 4 AM $ 0.86
+1.14%
$ 763,961 $ 14
May 13, 9 AM $ 0.816
+0.28%
$ 725,493 $ 10
May 12, 9 AM $ 0.765
-16.44%
$ 680,209 $ 44
May 12, 8 AM $ 0.913
+3.60%
$ 811,804 $ 59
May 12, 7 AM $ 0.879
+2.48%
$ 781,079 $ 69
May 12, 5 AM $ 0.851
+24.00%
$ 755,958 $ 57
May 12, 4 AM $ 0.683
+13.08%
$ 607,436 $ 38
May 12, 3 AM $ 0.779
+0.00%
$ 691,987 $ 0.01
May 11, 12 PM $ 0.583
+0.00%
$ 518,350 $ 103
May 11, 9 AM $ 0.667
+0.00%
$ 593,236 $ 103
May 11, 8 AM $ 0.665
+18.37%
$ 591,298 $ 103
May 11, 4 AM $ 0.556
+0.00%
$ 494,030 $ 74
May 11, 1 AM $ 0.563
+0.00%
$ 500,768 $ 74
May 11, 12 AM $ 0.563
-20.36%
$ 500,817 $ 74
May 10, 10 PM $ 0.637
+0.00%
$ 566,292 $ 1
May 10, 9 PM $ 0.713
+30.14%
$ 633,837 $ 1
May 10, 7 PM $ 0.56
+0.00%
$ 497,752 $ 62
May 10, 3 PM $ 0.535
-12.15%
$ 475,523 $ 62
May 10, 12 PM $ 0.593
-38.66%
$ 526,882 $ 29
May 10, 9 AM $ 1.02
+9.56%
$ 904,419 $ 5
May 10, 8 AM $ 0.906
+0.00%
$ 805,031 $ 5
May 10, 7 AM $ 0.938
+5.20%
$ 833,830 $ 4
May 10, 4 AM $ 0.835
+0.00%
$ 742,313 $ 0
May 10, 1 AM $ 0.731
+15.61%
$ 649,808 $ 5
May 9, 11 PM $ 1.04
-1.18%
$ 928,176 $ 5
May 9, 10 PM $ 1.08
+0.00%
$ 956,211 $ 5
May 9, 7 PM $ 0.725
+0.00%
$ 644,529 $ 0
May 9, 4 PM $ 1.58
+0.00%
$ 1.4 million $ 8
May 9, 10 AM $ 1.12
+7.97%
$ 991,902 $ 7
May 9, 3 AM $ 1.03
-0.95%
$ 911,776 $ 11
May 9, 2 AM $ 1.03
+3.51%
$ 916,908 $ 11
May 9, 1 AM $ 0.792
+0.00%
$ 703,780 $ 4
May 8, 4 PM $ 0.975
+0.00%
$ 866,310 $ 12
May 8, 1 PM $ 0.72
-25.01%
$ 639,545 $ 65
May 8, 9 AM $ 0.812
-16.39%
$ 721,790 $ 87
May 8, 8 AM $ 0.971
+0.33%
$ 863,418 $ 108