FUTURE Historical Data

FEO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 3.26
-5.12%
$ 2.9 million $ 2
Apr 26, 7 PM $ 3.24
+11.58%
$ 2.88 million $ 2
Apr 26, 6 PM $ 2.57
-7.44%
$ 2.29 million $ 35
Apr 26, 4 PM $ 2.6
-17.18%
$ 2.31 million $ 34
Apr 26, 3 PM $ 2.88
+12.67%
$ 2.56 million $ 34
Apr 26, 2 PM $ 2.56
-1.46%
$ 2.27 million $ 33
Apr 26, 1 PM $ 2.59
+0.90%
$ 2.31 million $ 41
Apr 26, 12 PM $ 2.57
-0.03%
$ 2.29 million $ 39
Apr 26, 9 AM $ 2.57
+0.00%
$ 2.28 million $ 34
Apr 26, 8 AM $ 2.57
+4.42%
$ 2.29 million $ 34
Apr 26, 6 AM $ 2.46
+17.73%
$ 2.19 million $ 31
Apr 25, 9 PM $ 2.34
+0.00%
$ 2.08 million $ 23
Apr 25, 7 PM $ 2.34
+0.00%
$ 2.08 million $ 22
Apr 25, 7 AM $ 1.91
-18.50%
$ 1.7 million $ 0
Apr 25, 5 AM $ 2.01
-0.74%
$ 1.79 million $ 0
Apr 24, 12 PM $ 1.88
+0.00%
$ 1.67 million $ 30
Apr 24, 10 AM $ 2.18
+7.79%
$ 1.93 million $ 30
Apr 24, 4 AM $ 2.02
+0.00%
$ 1.79 million $ 26
Apr 23, 10 PM $ 1.88
-2.99%
$ 1.67 million $ 0
Apr 23, 7 PM $ 1.9
+0.00%
$ 1.69 million $ 1
Apr 23, 8 AM $ 1.85
-4.51%
$ 1.64 million $ 1
Apr 23, 5 AM $ 1.72
+0.55%
$ 1.53 million $ 1
Apr 22, 9 PM $ 1.86
+0.00%
$ 1.66 million $ 68
Apr 22, 11 AM $ 1.86
+0.04%
$ 1.65 million $ 336
Apr 22, 9 AM $ 1.47
+0.00%
$ 1.31 million $ 278
Apr 22, 8 AM $ 1.68
+0.20%
$ 1.5 million $ 277
Apr 22, 7 AM $ 1.68
-0.03%
$ 1.5 million $ 215
Apr 22, 1 AM $ 1.67
+0.06%
$ 1.48 million $ 292
Apr 22, 12 AM $ 1.67
+1.23%
$ 1.48 million $ 281
Apr 21, 2 PM $ 1.7
+0.00%
$ 1.51 million $ 228
Apr 21, 1 PM $ 1.56
+76.88%
$ 1.39 million $ 225
Apr 21, 5 AM $ 0.879
-0.20%
$ 781,464 $ 22
Apr 20, 11 PM $ 0.927
-10.88%
$ 823,825 $ 93
Apr 20, 7 PM $ 0.924
+0.00%
$ 821,443 $ 92
Apr 20, 6 PM $ 0.924
+0.31%
$ 821,405 $ 92
Apr 20, 5 PM $ 0.922
+0.00%
$ 819,151 $ 98
Apr 20, 9 AM $ 1
+0.00%
$ 888,744 $ 87
Apr 20, 7 AM $ 0.961
+0.00%
$ 854,301 $ 92
Apr 20, 3 AM $ 1.02
+0.00%
$ 904,072 $ 78
Apr 20, 2 AM $ 0.976
-5.40%
$ 867,389 $ 78
Apr 20, 1 AM $ 1.03
+0.00%
$ 911,488 $ 85
Apr 20, 12 AM $ 1.13
-20.87%
$ 1.01 million $ 1
Apr 19, 11 PM $ 1.45
+0.00%
$ 1.29 million $ 0
Apr 19, 9 PM $ 1.45
-1.36%
$ 1.29 million $ 0
Apr 19, 10 AM $ 1.21
+0.00%
$ 1.07 million $ 0
Apr 18, 5 PM $ 1.3
+0.00%
$ 1.16 million $ 1
Apr 18, 3 PM $ 1.19
+0.00%
$ 1.06 million $ 1
Apr 18, 11 AM $ 1.48
+0.00%
$ 1.31 million $ 0
Apr 18, 4 AM $ 1.34
-3.11%
$ 1.19 million $ 370
Apr 18, 1 AM $ 1.33
+0.00%
$ 1.18 million $ 2