FUTURE Historical Data

FEO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 37.21
+0.37%
$ 33.07 million $ 13,143
Dec 15, 7 AM $ 36.96
+3.66%
$ 32.85 million $ 13,298
Dec 15, 6 AM $ 35.59
+0.05%
$ 31.63 million $ 12,027
Dec 15, 5 AM $ 35.57
+5.08%
$ 31.62 million $ 12,046
Dec 15, 4 AM $ 35.65
+0.00%
$ 31.69 million $ 11,699
Dec 15, 3 AM $ 32.8
+0.00%
$ 29.15 million $ 11,699
Dec 15, 2 AM $ 35.1
-0.15%
$ 31.2 million $ 11,692
Dec 15, 1 AM $ 35.12
+0.02%
$ 31.21 million $ 11,708
Dec 14, 10 AM $ 35.22
+4.50%
$ 31.3 million $ 11,721
Dec 14, 9 AM $ 33.61
-4.31%
$ 29.87 million $ 10,595
Dec 14, 8 AM $ 35.12
+7.64%
$ 31.22 million $ 10,187
Dec 14, 6 AM $ 36.06
-1.15%
$ 32.05 million $ 8,884
Dec 14, 1 AM $ 32.74
+0.00%
$ 29.1 million $ 8,883
Dec 14, 12 AM $ 32.69
-0.79%
$ 29.06 million $ 8,749
Dec 13, 9 PM $ 33.21
+0.00%
$ 29.51 million $ 10,498
Dec 13, 8 AM $ 33.89
+0.00%
$ 30.12 million $ 8,544
Dec 13, 5 AM $ 33.87
+0.30%
$ 30.1 million $ 8,489
Dec 12, 5 AM $ 33.85
+0.17%
$ 30.09 million $ 8,388
Dec 12, 4 AM $ 33.53
-2.70%
$ 29.8 million $ 8,220
Dec 12, 3 AM $ 34.46
-0.23%
$ 30.63 million $ 7,711
Dec 12, 2 AM $ 36.86
+0.00%
$ 32.76 million $ 8,218
Dec 11, 3 AM $ 37.19
+0.00%
$ 33.05 million $ 8,128
Dec 10, 7 AM $ 39.8
-2.84%
$ 35.37 million $ 6,533
Dec 10, 6 AM $ 41.09
+0.00%
$ 36.52 million $ 6,165
Dec 10, 5 AM $ 41.05
+0.09%
$ 36.49 million $ 6,159
Dec 10, 4 AM $ 41
+0.09%
$ 36.44 million $ 6,135
Dec 9, 11 PM $ 41.05
+0.00%
$ 36.49 million $ 2
Dec 9, 7 PM $ 37.76
+0.00%
$ 33.56 million $ 5,689
Dec 9, 5 PM $ 37.93
+0.00%
$ 33.71 million $ 5,689
Dec 9, 12 PM $ 38.25
+0.00%
$ 34 million $ 1
Dec 9, 3 AM $ 40.91
+0.33%
$ 36.36 million $ 6,070
Dec 8, 5 PM $ 40.78
+0.00%
$ 36.24 million $ 5,936
Dec 8, 12 PM $ 40.66
-0.63%
$ 36.13 million $ 5,800
Dec 8, 2 AM $ 42.59
+0.19%
$ 37.85 million $ 4,507
Dec 8, 12 AM $ 42.71
+0.00%
$ 37.96 million $ 1
Dec 7, 5 AM $ 42.49
+3.10%
$ 37.77 million $ 4,188
Dec 7, 1 AM $ 44.05
+0.00%
$ 39.16 million $ 4,187
Dec 7, 12 AM $ 44.01
+0.00%
$ 39.12 million $ 4,187
Dec 6, 5 PM $ 43.85
+0.22%
$ 38.97 million $ 4,074
Dec 6, 2 PM $ 44.05
+0.00%
$ 39.15 million $ 4,066
Dec 6, 1 PM $ 43.95
+1.72%
$ 39.06 million $ 3,592
Dec 6, 11 AM $ 42.38
-9.62%
$ 37.67 million $ 3,545
Dec 6, 9 AM $ 42.39
-6.18%
$ 37.67 million $ 3,294
Dec 6, 7 AM $ 46.88
+0.00%
$ 41.67 million $ 1,906
Dec 6, 3 AM $ 46.95
+0.73%
$ 41.73 million $ 1,853
Dec 6, 2 AM $ 46.61
+0.94%
$ 41.43 million $ 1,781
Dec 6, 12 AM $ 46.19
+0.08%
$ 41.05 million $ 1,617
Dec 5, 1 PM $ 46.09
+0.00%
$ 40.97 million $ 1,493
Dec 5, 11 AM $ 46.31
+8.03%
$ 41.16 million $ 1,464
Dec 5, 8 AM $ 45.83
+0.58%
$ 40.73 million $ 1,103