FUTURE Historical Data

FEO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 45.83
+0.58%
$ 40.73 million $ 1,103
Dec 5, 6 AM $ 46.38
-0.33%
$ 41.22 million $ 823
Dec 5, 5 AM $ 45.69
-2.90%
$ 40.61 million $ 592
Dec 5, 4 AM $ 45.69
+0.00%
$ 40.61 million $ 592
Dec 5, 3 AM $ 47.09
+2.76%
$ 41.86 million $ 586
Dec 4, 12 PM $ 45.55
+0.00%
$ 40.49 million $ 56,041
Dec 4, 10 AM $ 45.65
+0.11%
$ 40.57 million $ 55,949
Dec 4, 5 AM $ 46.37
+0.00%
$ 41.21 million $ 56,646
Dec 4, 3 AM $ 46.4
+0.00%
$ 41.24 million $ 56,551
Dec 4, 1 AM $ 46.32
-0.05%
$ 41.17 million $ 50,018
Dec 3, 9 PM $ 40.98
+0.00%
$ 36.42 million $ 0.1
Dec 3, 1 PM $ 46.78
-6.93%
$ 41.58 million $ 56,932
Dec 3, 12 PM $ 49.96
+0.00%
$ 44.4 million $ 59,386
Dec 3, 11 AM $ 49.87
+0.00%
$ 44.32 million $ 59,376
Dec 3, 10 AM $ 49.89
-0.32%
$ 44.34 million $ 59,419
Dec 3, 7 AM $ 50
+0.00%
$ 44.44 million $ 59,231
Dec 3, 6 AM $ 49.86
-0.18%
$ 44.32 million $ 58,838
Dec 3, 5 AM $ 50.8
-0.42%
$ 45.15 million $ 59,808
Dec 3, 4 AM $ 51.93
+5.29%
$ 46.16 million $ 60,417
Dec 3, 3 AM $ 49.32
+2.37%
$ 43.83 million $ 55,638
Dec 3, 2 AM $ 48.14
+9.33%
$ 42.78 million $ 53,888
Dec 2, 5 PM $ 42.75
+0.00%
$ 37.99 million $ 46,976
Dec 2, 4 PM $ 42.8
+0.00%
$ 38.04 million $ 46,842
Dec 2, 3 PM $ 42.69
+0.00%
$ 37.94 million $ 47,591
Dec 2, 2 PM $ 42.7
-1.57%
$ 37.95 million $ 47,591
Dec 2, 1 PM $ 43.38
-2.36%
$ 38.56 million $ 48,097
Dec 2, 12 PM $ 44.43
-4.82%
$ 39.49 million $ 49,339
Dec 2, 11 AM $ 46.68
-9.62%
$ 41.49 million $ 52,517
Dec 2, 10 AM $ 53.12
-10.27%
$ 47.22 million $ 54,422
Dec 2, 9 AM $ 62.63
+0.99%
$ 55.67 million $ 59,270
Dec 2, 8 AM $ 62.02
+1.09%
$ 55.12 million $ 59,457
Dec 2, 7 AM $ 61.4
-0.34%
$ 54.57 million $ 57,782
Dec 2, 6 AM $ 61.59
+4.01%
$ 54.74 million $ 55,817
Dec 2, 4 AM $ 61.57
+0.07%
$ 54.72 million $ 57,797
Dec 2, 3 AM $ 61.6
+0.00%
$ 54.75 million $ 57,416
Dec 2, 2 AM $ 61.6
+0.95%
$ 54.75 million $ 57,417
Dec 2, 1 AM $ 61.02
-4.54%
$ 54.23 million $ 57,100
Dec 1, 5 PM $ 61.07
+0.00%
$ 54.27 million $ 57,112
Dec 1, 4 PM $ 61.04
-7.34%
$ 54.26 million $ 58,679
Dec 1, 3 PM $ 65.8
+0.07%
$ 58.49 million $ 59,999
Dec 1, 1 PM $ 67.61
+0.00%
$ 60.09 million $ 60,748
Dec 1, 12 PM $ 67.16
+0.00%
$ 59.69 million $ 60,644
Dec 1, 11 AM $ 67.16
+0.14%
$ 59.69 million $ 60,673
Dec 1, 8 AM $ 66.44
-0.06%
$ 59.05 million $ 59,990
Dec 1, 6 AM $ 66.43
+8.74%
$ 59.04 million $ 59,622
Dec 1, 5 AM $ 62.61
-0.54%
$ 55.65 million $ 54,801
Dec 1, 4 AM $ 66.23
-2.66%
$ 58.86 million $ 58,144
Dec 1, 3 AM $ 68.07
+0.00%
$ 60.5 million $ 57,596
Dec 1, 2 AM $ 68.04
+0.00%
$ 60.48 million $ 52,229
Nov 30, 2 PM $ 67.3
+0.23%
$ 59.82 million $ 56,307