FUTURE Historical Data

FEO Page 22
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 60.94
+0.00%
$ -- $ 55,932
Nov 30, 11 AM $ 66.87
+0.27%
$ 59.43 million $ 55,932
Nov 30, 10 AM $ 66.67
+1.62%
$ 59.25 million $ 54,658
Nov 30, 9 AM $ 65.26
+5.14%
$ 58.01 million $ 53,929
Nov 30, 8 AM $ 62
-0.26%
$ 55.11 million $ 50,488
Nov 30, 7 AM $ 62.43
-0.38%
$ 55.49 million $ 50,560
Nov 30, 5 AM $ 69.93
-3.11%
$ 62.16 million $ 54,089
Nov 30, 4 AM $ 72.24
+0.00%
$ 64.2 million $ 55,286
Nov 30, 3 AM $ 72.23
+2.40%
$ 64.19 million $ 55,278
Nov 30, 2 AM $ 71.02
+0.00%
$ 63.12 million $ 53,741
Nov 30, 1 AM $ 71.02
+0.02%
$ 63.12 million $ 53,723
Nov 30, 12 AM $ 71.01
-0.06%
$ 63.11 million $ 53,202
Nov 29, 11 PM $ 71.05
+1.02%
$ 63.15 million $ 53,723
Nov 29, 7 PM $ 70.47
+0.00%
$ -- $ 52,789
Nov 29, 6 PM $ 70.14
+1.95%
$ 62.34 million $ 52,542
Nov 29, 5 PM $ 68.77
-0.07%
$ 61.12 million $ 51,292
Nov 29, 4 PM $ 68.8
+0.10%
$ 61.15 million $ 51,296
Nov 29, 12 PM $ 68.94
+4.30%
$ 61.28 million $ 51,186
Nov 29, 10 AM $ 65.86
-0.27%
$ 58.54 million $ 48,200
Nov 29, 9 AM $ 66.1
+0.00%
$ 58.75 million $ 48,311
Nov 29, 8 AM $ 66.27
-0.12%
$ 58.9 million $ 48,503
Nov 29, 6 AM $ 66.36
-1.16%
$ 58.98 million $ 48,326
Nov 29, 5 AM $ 68.17
+0.00%
$ 60.59 million $ 49,507
Nov 29, 4 AM $ 69.04
-1.12%
$ 61.36 million $ 49,295
Nov 29, 3 AM $ 69.79
-5.08%
$ 62.03 million $ 51,799
Nov 29, 2 AM $ 71.71
-0.52%
$ 63.74 million $ 49,738
Nov 29, 1 AM $ 71.16
+0.00%
$ 63.24 million $ 49,737
Nov 29, 12 AM $ 71.13
-1.98%
$ 63.22 million $ 49,727
Nov 28, 8 PM $ 69.99
+0.00%
$ 62.21 million $ 48,620
Nov 28, 4 PM $ 69.99
+0.50%
$ 62.21 million $ 48,668
Nov 28, 3 PM $ 69.59
-2.16%
$ 61.84 million $ 48,267
Nov 28, 2 PM $ 70.82
-0.64%
$ 62.94 million $ 47,438
Nov 28, 1 PM $ 71.63
-4.70%
$ 63.67 million $ 50,000
Nov 28, 12 PM $ 74.3
+0.00%
$ 66.04 million $ 49,262
Nov 28, 11 AM $ 75.82
+0.00%
$ 67.39 million $ 49,172
Nov 28, 10 AM $ 75.75
+0.00%
$ 67.33 million $ 48,802
Nov 28, 9 AM $ 73.5
+0.00%
$ 65.33 million $ 48,803
Nov 28, 6 AM $ 75.22
-0.15%
$ 66.85 million $ 48,800
Nov 28, 3 AM $ 75.86
+0.00%
$ 67.43 million $ 48,417
Nov 28, 2 AM $ 76.49
+1.72%
$ 66.84 million $ 48,416
Nov 28, 1 AM $ 75.2
+0.40%
$ 66.84 million $ 48,050
Nov 27, 11 PM $ 74.64
+0.28%
$ 66.34 million $ 47,454
Nov 27, 8 PM $ 74.29
-4.99%
$ 66.03 million $ 47,162
Nov 27, 7 PM $ 78.16
-3.72%
$ 69.47 million $ 48,524
Nov 27, 5 PM $ 81.21
+0.20%
$ 72.18 million $ 49,552
Nov 27, 4 PM $ 81.06
+0.00%
$ 72.05 million $ 49,560
Nov 27, 3 PM $ 81.13
-0.48%
$ 72.11 million $ 49,606
Nov 27, 2 PM $ 81.53
-0.01%
$ 72.47 million $ 49,695
Nov 27, 1 PM $ 80.42
+0.38%
$ 71.48 million $ 48,527
Nov 27, 12 PM $ 80.9
+0.53%
$ 71.91 million $ 47,503