FUTURE Historical Data

FEO Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 82.16
+16.37%
$ 73.02 million $ 47,962
Nov 27, 10 AM $ 70.67
-0.09%
$ 62.81 million $ 38,421
Nov 27, 9 AM $ 70.75
+0.02%
$ 62.88 million $ 38,364
Nov 27, 8 AM $ 70.67
+0.03%
$ 62.81 million $ 38,351
Nov 27, 7 AM $ 70.65
+0.19%
$ 62.79 million $ 38,268
Nov 27, 6 AM $ 70.52
+0.00%
$ 62.68 million $ 37,338
Nov 27, 4 AM $ 69.39
+0.00%
$ 61.67 million $ 37,277
Nov 27, 3 AM $ 69.31
-0.08%
$ 61.6 million $ 37,304
Nov 27, 2 AM $ 69.37
+0.25%
$ 61.65 million $ 37,241
Nov 27, 1 AM $ 69.21
+7.33%
$ 61.51 million $ 37,190
Nov 26, 11 PM $ 68.91
+0.04%
$ 61.25 million $ 36,831
Nov 26, 7 PM $ 68.72
+0.00%
$ 61.08 million $ 36,773
Nov 26, 5 PM $ 68.84
+0.13%
$ 61.19 million $ 36,717
Nov 26, 2 PM $ 69.99
+0.51%
$ 62.21 million $ 37,035
Nov 26, 1 PM $ 69.54
+6.08%
$ 61.81 million $ 36,694
Nov 26, 12 PM $ 65.23
-5.47%
$ 57.97 million $ 33,909
Nov 26, 11 AM $ 68.85
+0.23%
$ 61.19 million $ 33,851
Nov 26, 10 AM $ 68.7
+3.33%
$ 61.06 million $ 33,797
Nov 26, 9 AM $ 65.48
+6.28%
$ 58.2 million $ 31,310
Nov 26, 8 AM $ 60.63
+2.56%
$ 53.89 million $ 27,295
Nov 26, 7 AM $ 58.95
+0.00%
$ 52.39 million $ 26,311
Nov 26, 6 AM $ 58.95
-0.14%
$ 52.39 million $ 26,288
Nov 26, 5 AM $ 58.94
+2.93%
$ 52.39 million $ 24,096
Nov 26, 4 AM $ 59.05
+0.07%
$ 52.49 million $ 23,037
Nov 26, 2 AM $ 58.99
+0.00%
$ 52.43 million $ 22,995
Nov 26, 1 AM $ 58.98
+0.08%
$ 52.42 million $ 22,995
Nov 25, 9 PM $ 58.92
+0.24%
$ 52.37 million $ 22,889
Nov 25, 2 PM $ 58.71
+1.61%
$ 52.18 million $ 22,449
Nov 25, 10 AM $ 58.61
+0.01%
$ 52.09 million $ 22,187
Nov 25, 8 AM $ 58.43
+0.00%
$ 51.93 million $ 22,047
Nov 25, 7 AM $ 58.43
-1.61%
$ 51.93 million $ 22,101
Nov 25, 6 AM $ 59.39
+6.91%
$ 52.78 million $ 22,011
Nov 25, 5 AM $ 58.51
+1.89%
$ 52.01 million $ 20,968
Nov 25, 4 AM $ 57.4
+12.07%
$ 51.02 million $ 20,585
Nov 25, 2 AM $ 57.46
+0.28%
$ 51.07 million $ 20,589
Nov 24, 10 PM $ 57.32
+0.77%
$ 50.95 million $ 20,513
Nov 24, 9 PM $ 57.39
+11.03%
$ 51.01 million $ 20,159
Nov 24, 1 PM $ 57.25
+0.28%
$ 50.88 million $ 20,029
Nov 24, 12 PM $ 56.94
+0.89%
$ 50.61 million $ 19,645
Nov 24, 9 AM $ 56.37
+0.00%
$ 50.1 million $ 19,533
Nov 24, 6 AM $ 56.45
-0.78%
$ 50.17 million $ 19,542
Nov 24, 5 AM $ 56.9
+1.68%
$ 50.57 million $ 18,771
Nov 24, 4 AM $ 55.92
+0.00%
$ 49.7 million $ 18,676
Nov 24, 1 AM $ 55.74
+3.11%
$ 49.54 million $ 18,275
Nov 23, 1 PM $ 53.97
+0.00%
$ 47.97 million $ 16,152
Nov 23, 12 PM $ 53.97
-0.11%
$ 47.97 million $ 16,152
Nov 23, 10 AM $ 53.88
+0.13%
$ 47.89 million $ 16,040
Nov 23, 7 AM $ 53.92
-0.04%
$ 47.92 million $ 15,984
Nov 23, 6 AM $ 53.89
+8.26%
$ 47.9 million $ 14,741
Nov 23, 5 AM $ 54.71
+0.00%
$ 48.62 million $ 15,938