FUTURE Historical Data

FEO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 53.9
+0.28%
$ 47.9 million $ 15,938
Nov 23, 3 AM $ 53.36
+0.14%
$ 47.43 million $ 15,632
Nov 22, 8 PM $ 53.46
+3.18%
$ 47.52 million $ 15,470
Nov 22, 7 PM $ 51.82
+0.00%
$ 46.06 million $ 14,443
Nov 22, 6 PM $ 54.76
+0.00%
$ 48.67 million $ 14,458
Nov 22, 5 PM $ 54.76
+0.00%
$ 48.67 million $ 14,457
Nov 22, 4 PM $ 54.79
+0.00%
$ 48.7 million $ 14,455
Nov 22, 3 PM $ 54.8
+0.00%
$ 48.7 million $ 14,205
Nov 22, 2 PM $ 53.88
+3.59%
$ 47.89 million $ 13,643
Nov 22, 12 PM $ 52.06
+0.04%
$ 46.27 million $ 12,830
Nov 22, 11 AM $ 53.23
+0.00%
$ 47.31 million $ 13,014
Nov 22, 8 AM $ 53.16
+0.22%
$ 47.25 million $ 12,688
Nov 22, 7 AM $ 53.01
+0.00%
$ 47.12 million $ 12,606
Nov 22, 6 AM $ 53.09
+0.00%
$ 47.19 million $ 12,507
Nov 22, 5 AM $ 54
+0.00%
$ 48 million $ 12,446
Nov 22, 4 AM $ 53.99
-1.48%
$ 47.99 million $ 12,340
Nov 22, 2 AM $ 54.84
+0.00%
$ 48.74 million $ 12,318
Nov 22, 1 AM $ 54.85
+0.00%
$ 48.75 million $ 12,318
Nov 22, 12 AM $ 54.85
+0.16%
$ 48.75 million $ 12,298
Nov 21, 11 PM $ 54.76
+0.00%
$ 48.67 million $ 12,325
Nov 21, 6 PM $ 54.9
+0.15%
$ 48.79 million $ 12,304
Nov 21, 4 PM $ 54.63
+0.00%
$ -- $ 12,219
Nov 21, 3 PM $ 54.78
+0.30%
$ 48.69 million $ 12,219
Nov 21, 2 PM $ 54.53
-0.62%
$ 48.47 million $ 12,053
Nov 21, 1 PM $ 54.92
-1.01%
$ 48.81 million $ 11,933
Nov 21, 12 PM $ 55.4
+0.01%
$ 49.24 million $ 11,884
Nov 21, 5 AM $ 54.91
+8.22%
$ 48.81 million $ 11,651
Nov 21, 4 AM $ 53.61
-5.16%
$ 47.65 million $ 8,575
Nov 21, 12 AM $ 56.55
+0.00%
$ 50.26 million $ 7,571
Nov 20, 5 PM $ 56.63
+0.00%
$ 50.33 million $ 8,283
Nov 20, 3 PM $ 56.57
+0.15%
$ 50.28 million $ 8,264
Nov 20, 1 PM $ 55.53
+0.00%
$ 49.35 million $ 7,789
Nov 20, 12 PM $ 55.52
+1.56%
$ 49.34 million $ 7,771
Nov 20, 9 AM $ 49.47
-9.70%
$ 43.97 million $ 7,366
Nov 20, 8 AM $ 54.79
-0.12%
$ 48.69 million $ 7,348
Nov 20, 7 AM $ 54.66
+0.00%
$ 48.58 million $ 7,261
Nov 20, 6 AM $ 54.54
+0.16%
$ 48.48 million $ 7,256
Nov 20, 5 AM $ 53.52
+0.00%
$ 47.57 million $ 6,781
Nov 20, 4 AM $ 53.56
+1.74%
$ 47.6 million $ 6,775
Nov 20, 2 AM $ 52.71
+0.00%
$ 46.85 million $ 5,710
Nov 20, 1 AM $ 47.35
+0.00%
$ 42.08 million $ 6,148
Nov 19, 8 PM $ 52.17
+7.89%
$ 46.37 million $ 6,111
Nov 19, 7 PM $ 48.34
+0.06%
$ 42.97 million $ 4,431
Nov 19, 6 PM $ 48.29
+0.00%
$ 42.92 million $ 4,416
Nov 19, 5 PM $ 48.3
-0.05%
$ 42.93 million $ 4,404
Nov 19, 4 PM $ 48.87
-5.22%
$ 43.43 million $ 4,226
Nov 19, 3 PM $ 40.24
+3.51%
$ 35.76 million $ 2,545
Nov 19, 2 PM $ 52.79
+0.10%
$ 46.92 million $ 3,094
Nov 19, 1 PM $ 52.74
-3.13%
$ 46.87 million $ 3,060
Nov 19, 12 PM $ 54.46
+3.02%
$ 48.4 million $ 2,408