FUTURE Historical Data

FEO Page 25
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 51.38
+4.95%
$ 45.67 million $ 1,259
Nov 19, 10 AM $ 48.54
+0.06%
$ 43.15 million $ 284
Nov 19, 9 AM $ 48.1
+0.03%
$ 42.75 million $ 129
Nov 19, 8 AM $ 48.09
+0.25%
$ 42.74 million $ 117
Nov 19, 1 AM $ 36.87
+0.00%
$ 32.77 million $ 4,606
Nov 19, 12 AM $ 48.88
+0.05%
$ 43.44 million $ 4,605
Nov 18, 7 PM $ 48.81
+0.14%
$ 43.38 million $ 4,581
Nov 18, 12 PM $ 36.27
+0.00%
$ 32.24 million $ 2,841
Nov 18, 11 AM $ 47.27
+0.34%
$ 42.02 million $ 2,771
Nov 18, 5 AM $ 47.31
-0.48%
$ 42.05 million $ 2,523
Nov 18, 4 AM $ 47.47
-0.06%
$ 42.19 million $ 1,917
Nov 18, 3 AM $ 48.7
+0.00%
$ 43.29 million $ 1,584
Nov 18, 2 AM $ 48.67
+4.52%
$ 43.25 million $ 1,514
Nov 17, 11 PM $ 48.65
+0.00%
$ 43.24 million $ 1,568
Nov 17, 10 PM $ 48.62
+0.21%
$ 43.21 million $ 1,570
Nov 17, 7 PM $ 48.48
+0.00%
$ 43.09 million $ 1,509
Nov 17, 5 PM $ 48.39
+0.00%
$ 43.01 million $ 1,504
Nov 17, 2 PM $ 48.28
+0.00%
$ 42.91 million $ 1,403
Nov 17, 1 PM $ 48.27
+0.14%
$ 42.9 million $ 1,400
Nov 17, 12 PM $ 48.21
+4.35%
$ 42.85 million $ 1,392
Nov 17, 11 AM $ 46.24
+0.81%
$ 41.1 million $ 639
Nov 17, 6 AM $ 45.29
+0.00%
$ 40.25 million $ 8,566
Nov 17, 5 AM $ 45.31
-2.20%
$ 40.27 million $ 8,547
Nov 17, 3 AM $ 46.23
+0.00%
$ 41.09 million $ 7,826
Nov 16, 6 PM $ 46.42
+0.19%
$ 41.26 million $ 8,548
Nov 16, 4 PM $ 46.3
+0.00%
$ 41.15 million $ 8,529
Nov 16, 3 PM $ 46.27
+0.08%
$ 41.12 million $ 8,518
Nov 16, 2 PM $ 46.3
+8.48%
$ 41.15 million $ 8,379
Nov 16, 8 AM $ 42.74
+4.14%
$ 37.99 million $ 6,596
Nov 16, 7 AM $ 40.25
-5.15%
$ 35.77 million $ 5,608
Nov 16, 3 AM $ 43.48
+0.03%
$ 38.65 million $ 2,834
Nov 15, 4 PM $ 43.45
+0.03%
$ 38.62 million $ 2,818
Nov 15, 3 PM $ 43.43
-0.02%
$ 38.6 million $ 2,812
Nov 15, 2 PM $ 43.46
+0.00%
$ 38.62 million $ 2,811
Nov 15, 1 PM $ 43.46
-0.06%
$ 38.62 million $ 2,812
Nov 15, 12 PM $ 43.46
+0.00%
$ 38.63 million $ 2,799
Nov 15, 11 AM $ 43.46
+0.09%
$ 38.63 million $ 2,795
Nov 15, 10 AM $ 43.38
+0.47%
$ 38.56 million $ 2,767
Nov 15, 7 AM $ 43.18
-0.07%
$ 38.38 million $ 2,599
Nov 14, 11 AM $ 43.48
+0.00%
$ 38.65 million $ 2,190
Nov 14, 9 AM $ 43.95
+0.45%
$ 39.06 million $ 1,997
Nov 14, 8 AM $ 43.71
+0.71%
$ 38.85 million $ 1,904
Nov 14, 7 AM $ 43.4
+0.00%
$ 38.57 million $ 1,750
Nov 14, 6 AM $ 43.39
+0.00%
$ 38.56 million $ 1,749
Nov 14, 5 AM $ 43.39
+0.00%
$ 38.57 million $ 1,750
Nov 14, 3 AM $ 43.73
+0.75%
$ 38.87 million $ 1,642
Nov 13, 1 PM $ 42.47
+0.02%
$ 37.75 million $ 1,150
Nov 13, 10 AM $ 42.49
+0.00%
$ 37.76 million $ 1,146
Nov 13, 9 AM $ 42.47
+0.18%
$ 37.75 million $ 1,141
Nov 13, 4 AM $ 42.46
+0.00%
$ 37.74 million $ 1,070