FUTURE Historical Data

FEO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 41.32
+0.08%
$ 36.72 million $ 663
Nov 12, 3 AM $ 39.75
-0.01%
$ 35.33 million $ 29,615
Nov 11, 7 PM $ 39.73
+0.00%
$ 35.31 million $ 31,898
Nov 11, 12 PM $ 42.71
-0.57%
$ 37.96 million $ 30,753
Nov 11, 7 AM $ 42.97
+1.24%
$ 38.19 million $ 30,721
Nov 10, 4 PM $ 42.15
+0.35%
$ 37.46 million $ 29,726
Nov 10, 3 PM $ 42.03
-7.75%
$ 37.32 million $ 29,560
Nov 10, 9 AM $ 45.18
+0.00%
$ 40.16 million $ 30,186
Nov 10, 8 AM $ 44.87
+0.64%
$ 39.88 million $ 30,092
Nov 10, 7 AM $ 44.3
+1.37%
$ 39.38 million $ 29,475
Nov 10, 4 AM $ 43.65
+3.04%
$ 38.8 million $ 28,557
Nov 10, 3 AM $ 42.34
+0.00%
$ 37.63 million $ 27,251
Nov 10, 12 AM $ 41.87
+0.00%
$ 37.22 million $ 27,495
Nov 9, 4 PM $ 41.99
+0.00%
$ 37.32 million $ 26,869
Nov 9, 3 PM $ 41.94
+0.13%
$ 37.28 million $ 26,492
Nov 9, 2 PM $ 41.95
+0.00%
$ 37.28 million $ 25,852
Nov 9, 11 AM $ 41.98
+0.00%
$ 37.31 million $ 25,884
Nov 9, 7 AM $ 42.16
+0.00%
$ 37.47 million $ 25,808
Nov 9, 5 AM $ 42.15
+0.00%
$ 37.46 million $ 24,748
Nov 9, 4 AM $ 40.43
+0.18%
$ 35.93 million $ 24,133
Nov 9, 3 AM $ 40.33
+0.25%
$ 35.84 million $ 24,047
Nov 9, 2 AM $ 40.17
+0.13%
$ 35.71 million $ 23,890
Nov 8, 2 PM $ 40.05
-0.19%
$ 35.6 million $ 23,844
Nov 8, 1 PM $ 40.12
-0.08%
$ 35.66 million $ 23,804
Nov 8, 12 PM $ 40.19
-0.07%
$ 35.72 million $ 23,692
Nov 8, 11 AM $ 40.11
-0.38%
$ 35.65 million $ 23,357
Nov 8, 10 AM $ 40.16
-0.48%
$ 35.7 million $ 23,074
Nov 8, 9 AM $ 40.26
-1.17%
$ 35.78 million $ 22,676
Nov 8, 8 AM $ 40.71
+0.00%
$ 36.18 million $ 20,417
Nov 8, 7 AM $ 40.57
-0.18%
$ 36.06 million $ 20,363
Nov 8, 6 AM $ 40.65
+0.90%
$ 36.13 million $ 20,100
Nov 8, 4 AM $ 40.28
-0.04%
$ 35.8 million $ 19,948
Nov 8, 3 AM $ 41.59
-5.19%
$ 36.97 million $ 20,611
Nov 7, 5 PM $ 43.91
+0.00%
$ 39.03 million $ 20,378
Nov 7, 11 AM $ 43.94
+0.04%
$ 39.06 million $ 20,437
Nov 7, 6 AM $ 43.9
+0.00%
$ 39.02 million $ 20,289
Nov 7, 5 AM $ 43.74
+3.26%
$ 38.88 million $ 20,235
Nov 7, 4 AM $ 42.32
-0.12%
$ 37.62 million $ 19,126
Nov 7, 3 AM $ 42.36
+5.77%
$ 37.65 million $ 18,652
Nov 7, 2 AM $ 40.02
+0.50%
$ 35.57 million $ 17,197
Nov 7, 12 AM $ 39.65
+0.00%
$ -- $ 16,964
Nov 6, 11 PM $ 39.62
-6.25%
$ 35.21 million $ 17,579
Nov 6, 10 PM $ 42.27
+0.00%
$ 37.57 million $ 18,373
Nov 6, 8 PM $ 45.28
-0.04%
$ 40.25 million $ 17,307
Nov 6, 7 PM $ 45.61
+2.69%
$ 40.54 million $ 16,698
Nov 6, 4 PM $ 48.27
+0.21%
$ 42.91 million $ 13,649
Nov 6, 3 PM $ 47.82
+16.37%
$ 42.5 million $ 13,288
Nov 6, 2 PM $ 42.3
+0.00%
$ 37.59 million $ 9,269
Nov 6, 10 AM $ 46.49
+0.78%
$ 41.32 million $ 7,215
Nov 6, 9 AM $ 46.12
+0.00%
$ 40.99 million $ 5,469