FUTURE Historical Data

FEO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 46.12
+0.00%
$ 40.99 million $ 5,469
Nov 6, 5 AM $ 46.3
+0.02%
$ 41.16 million $ 3,739
Nov 6, 4 AM $ 46.24
+0.09%
$ 41.1 million $ 3,721
Nov 6, 3 AM $ 46.33
+0.00%
$ 41.18 million $ 3,705
Nov 5, 11 PM $ 46.19
+0.11%
$ 41.06 million $ 3,692
Nov 5, 3 PM $ 46.12
+0.13%
$ 40.99 million $ 3,654
Nov 5, 11 AM $ 46.06
+1.16%
$ 40.94 million $ 3,624
Nov 5, 10 AM $ 45.69
-0.04%
$ 40.61 million $ 2,756
Nov 5, 6 AM $ 45.85
+2.66%
$ 40.75 million $ 2,697
Nov 5, 5 AM $ 44.76
+0.07%
$ 39.78 million $ 2,235
Nov 4, 12 PM $ 44.04
+4.15%
$ 39.14 million $ 1,918
Nov 4, 9 AM $ 41.99
+0.00%
$ -- $ 1,186
Nov 4, 5 AM $ 42.37
+0.00%
$ 37.66 million $ 1,092
Nov 4, 1 AM $ 43.9
+0.00%
$ 39.02 million $ 556
Nov 3, 11 AM $ 43.77
-2.30%
$ 38.9 million $ 489
Nov 3, 8 AM $ 44.94
+0.60%
$ 39.94 million $ 123
Nov 3, 6 AM $ 44.57
+0.22%
$ 39.62 million $ 90,478
Nov 3, 5 AM $ 44.32
+0.00%
$ 39.39 million $ 90,151
Nov 3, 3 AM $ 44.55
+1.52%
$ 39.6 million $ 89,904
Nov 2, 11 PM $ 43.75
+1.28%
$ 38.89 million $ 88,729
Nov 2, 10 PM $ 43.06
-4.19%
$ 38.27 million $ 90,884
Nov 2, 1 PM $ 46.38
+2.46%
$ 41.22 million $ 91,352
Nov 2, 10 AM $ 45.18
+2.34%
$ 40.16 million $ 87,693
Nov 2, 9 AM $ 43.85
-8.40%
$ 38.98 million $ 85,489
Nov 2, 8 AM $ 47.87
+3.69%
$ 42.55 million $ 92,157
Nov 2, 7 AM $ 46.12
+2.02%
$ 40.99 million $ 88,309
Nov 2, 6 AM $ 45.13
+12.62%
$ 40.11 million $ 86,434
Nov 2, 5 AM $ 40.06
-0.01%
$ 35.61 million $ 75,323
Nov 2, 4 AM $ 39.86
-1.48%
$ 35.43 million $ 162,505
Nov 1, 12 PM $ 39.03
+0.00%
$ -- $ 72,958
Nov 1, 11 AM $ 39.03
+0.09%
$ 34.69 million $ 72,888
Nov 1, 10 AM $ 39
+0.00%
$ 34.66 million $ 73,312
Nov 1, 9 AM $ 39
-9.06%
$ 34.66 million $ 73,313
Nov 1, 6 AM $ 43.35
+0.14%
$ 38.53 million $ 79,249
Nov 1, 5 AM $ 43.3
-2.12%
$ 38.48 million $ 80,735
Nov 1, 4 AM $ 45.52
-12.65%
$ 40.46 million $ 85,439
Nov 1, 3 AM $ 52.03
+0.00%
$ 46.25 million $ 92,133
Nov 1, 1 AM $ 52.03
-0.02%
$ 46.25 million $ 92,129
Download