FUTURE Historical Data

FEO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 17.82
-2.24%
$ -- $ 2,211
Mar 2, 2026 $ 18.24
+5.60%
$ 16.21 million $ 2,081
Mar 1, 2026 $ 17.33
+1.17%
$ 15.4 million $ 1
Feb 28, 2026 $ 18.34
-5.46%
$ 16.3 million $ 1,108
Feb 27, 2026 $ 20.33
+0.00%
$ 18.07 million $ 0
Feb 24, 2026 $ 19.54
+0.00%
$ 17.37 million $ 0
Feb 23, 2026 $ 21.69
+23.09%
$ -- $ 1,549
Feb 22, 2026 $ 19.12
-5.78%
$ 16.99 million $ 0
Feb 21, 2026 $ 19.64
-0.97%
$ -- $ 12
Feb 18, 2026 $ 21.42
+0.00%
$ -- $ 4
Feb 17, 2026 $ 22.94
+2.67%
$ -- $ 252
Feb 16, 2026 $ 23.16
-1.24%
$ 20.58 million $ 0
Feb 15, 2026 $ 25.71
-8.06%
$ 22.86 million $ 1
Feb 14, 2026 $ 29.27
-2.03%
$ 26.02 million $ 216
Feb 13, 2026 $ 28.63
-4.13%
$ 25.44 million $ 240
Feb 12, 2026 $ 29.79
-7.81%
$ 26.48 million $ 341
Feb 11, 2026 $ 32.61
-0.78%
$ -- $ 462
Feb 10, 2026 $ 30.98
+0.76%
$ -- $ 6,158
Feb 9, 2026 $ 30.48
-0.75%
$ 27.09 million $ 5,708
Feb 8, 2026 $ 27.01
+31.52%
$ 24 million $ 1,242
Feb 7, 2026 $ 20.45
-6.22%
$ -- $ 613
Feb 6, 2026 $ 21.66
-14.75%
$ -- $ 780
Feb 5, 2026 $ 25.38
-4.06%
$ 22.56 million $ 350
Feb 4, 2026 $ 27.17
+9.14%
$ -- $ 798
Feb 3, 2026 $ 24.89
+12.32%
$ -- $ 980
Feb 2, 2026 $ 23.59
+0.17%
$ -- $ 53
Feb 1, 2026 $ 23.45
+37.00%
$ 20.84 million $ 3,962
Jan 31, 2026 $ 17.77
-14.98%
$ -- $ 932
Jan 29, 2026 $ 20.58
-1.93%
$ -- $ 27
Jan 28, 2026 $ 21.09
-5.42%
$ -- $ 11
Jan 27, 2026 $ 21.63
+2.54%
$ 19.22 million $ 3,684
Jan 26, 2026 $ 23.91
-2.10%
$ -- $ 1,722
Jan 25, 2026 $ 24.77
-4.87%
$ 22.01 million $ 1,252
Jan 24, 2026 $ 27.74
-4.14%
$ 24.66 million $ 2,311
Jan 23, 2026 $ 29.69
+1.74%
$ 26.39 million $ 2,354
Jan 22, 2026 $ 29.1
-0.85%
$ 25.86 million $ 242
Jan 21, 2026 $ 29.95
+4.03%
$ -- $ 1,414
Jan 20, 2026 $ 29.03
-8.23%
$ 25.8 million $ 2,848
Jan 19, 2026 $ 29.33
-8.52%
$ -- $ 695
Jan 18, 2026 $ 30.34
+4.13%
$ 26.96 million $ 2,715
Jan 17, 2026 $ 29.46
+24.58%
$ 26.19 million $ 5,122
Jan 16, 2026 $ 23.63
-15.00%
$ 21 million $ 2,001
Jan 15, 2026 $ 27.18
-6.96%
$ 24.15 million $ 1
Jan 14, 2026 $ 29.21
-9.82%
$ 25.96 million $ 2,294
Jan 13, 2026 $ 29.93
-9.88%
$ 26.6 million $ 1,895
Jan 12, 2026 $ 34.71
+9.22%
$ 30.85 million $ 6,061
Jan 11, 2026 $ 31.68
-1.48%
$ 28.15 million $ 5,272
Jan 10, 2026 $ 29.94
-3.18%
$ 26.61 million $ 2,781
Jan 9, 2026 $ 30.92
-18.30%
$ 27.48 million $ 4,994
Jan 8, 2026 $ 36.67
-3.17%
$ 32.6 million $ 2,149