FUTURE Historical Data

FEO Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.843
+0.00%
$ 749,122 $ 230
May 8, 5 AM $ 0.989
+8.84%
$ 879,466 $ 230
May 8, 12 AM $ 0.94
+0.00%
$ 835,434 $ 228
May 7, 11 PM $ 0.94
-0.05%
$ 835,443 $ 228
May 7, 7 PM $ 0.973
+0.00%
$ 865,172 $ 239
May 7, 5 PM $ 1.02
+9.71%
$ 907,152 $ 238
May 7, 12 PM $ 0.905
+14.40%
$ 804,453 $ 176
May 7, 9 AM $ 0.642
-2.88%
$ 570,486 $ 97
May 7, 6 AM $ 0.797
+0.02%
$ 708,722 $ 87
May 7, 5 AM $ 0.79
-45.81%
$ 702,170 $ 63
May 5, 10 AM $ 1.37
-10.70%
$ 1.22 million $ 194
May 4, 4 PM $ 1.42
+6.22%
$ 1.26 million $ 293
May 4, 2 PM $ 1.5
+0.00%
$ 1.33 million $ 293
May 4, 1 PM $ 1.5
+1.02%
$ 1.33 million $ 293
May 4, 12 PM $ 1.48
+149.05%
$ 1.32 million $ 299
May 4, 7 AM $ 0.599
+7.42%
$ 532,634 $ 1
May 4, 6 AM $ 0.56
-7.13%
$ 497,774 $ 1
May 4, 4 AM $ 0.644
+0.00%
$ 572,335 $ 123
May 3, 5 AM $ 0.624
-27.50%
$ 554,509 $ 89
May 3, 4 AM $ 0.895
-11.69%
$ 795,309 $ 1
May 2, 4 PM $ 1.07
+0.03%
$ 951,460 $ 1
May 2, 4 AM $ 1.33
-2.39%
$ 1.19 million $ 91
May 2, 3 AM $ 1.36
+0.11%
$ 1.21 million $ 91
May 2, 2 AM $ 1.36
+16.07%
$ 1.2 million $ 91
May 2, 1 AM $ 1.32
+0.00%
$ 1.18 million $ 91
May 1, 7 PM $ 1.23
+0.00%
$ 1.09 million $ 0
May 1, 9 AM $ 1.07
-1.17%
$ 952,476 $ 82
May 1, 8 AM $ 1.08
-43.99%
$ 964,288 $ 145
May 1, 7 AM $ 1.99
-2.18%
$ 1.77 million $ 1
May 1, 5 AM $ 1.98
+0.00%
$ 1.76 million $ 1
May 1, 4 AM $ 2
+1.36%
$ 1.78 million $ 1
May 1, 2 AM $ 2.02
+0.00%
$ 1.8 million $ 1
Apr 30, 10 PM $ 2.13
+0.00%
$ 1.9 million $ 7
Apr 30, 9 PM $ 2.06
+0.00%
$ 1.84 million $ 7
Apr 30, 8 PM $ 2.02
-23.20%
$ 1.8 million $ 7
Apr 30, 5 PM $ 1.97
-0.05%
$ 1.75 million $ 7
Apr 30, 4 PM $ 1.95
+0.03%
$ 1.73 million $ 6
Apr 30, 3 PM $ 1.96
-32.28%
$ 1.74 million $ 8
Apr 30, 7 AM $ 2.99
-6.10%
$ 2.66 million $ 0
Apr 30, 6 AM $ 2.93
+8.55%
$ 2.6 million $ 0
Apr 30, 5 AM $ 2.46
+0.00%
$ 2.19 million $ 0
Apr 30, 2 AM $ 1.92
+0.00%
$ 1.71 million $ 0
Apr 29, 6 AM $ 2.82
+0.00%
$ 2.51 million $ 1
Apr 29, 12 AM $ 2.38
-3.29%
$ 2.11 million $ 1
Apr 28, 11 PM $ 2.29
+3.92%
$ 2.03 million $ 1
Apr 28, 10 PM $ 2.21
-8.95%
$ 1.97 million $ 1
Apr 28, 9 PM $ 2.56
+0.00%
$ 2.28 million $ 1
Apr 28, 8 PM $ 2.44
+0.00%
$ 2.17 million $ 1
Apr 28, 7 PM $ 2.34
-8.24%
$ 2.08 million $ 1
Apr 28, 6 PM $ 2.62
+0.00%
$ 2.33 million $ 1