FUTURE Historical Data

FEO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.924
+0.00%
$ 821,443 $ 92
Apr 20, 6 PM $ 0.924
+0.31%
$ 821,405 $ 92
Apr 20, 5 PM $ 0.922
+0.00%
$ 819,151 $ 98
Apr 20, 9 AM $ 1
+0.00%
$ 888,744 $ 87
Apr 20, 7 AM $ 0.961
+0.00%
$ 854,301 $ 92
Apr 20, 3 AM $ 1.02
+0.00%
$ 904,072 $ 78
Apr 20, 2 AM $ 0.976
-5.40%
$ 867,389 $ 78
Apr 20, 1 AM $ 1.03
+0.00%
$ 911,488 $ 85
Apr 20, 12 AM $ 1.13
-20.87%
$ 1.01 million $ 1
Apr 19, 11 PM $ 1.45
+0.00%
$ 1.29 million $ 0
Apr 19, 9 PM $ 1.45
-1.36%
$ 1.29 million $ 0
Apr 19, 10 AM $ 1.21
+0.00%
$ 1.07 million $ 0
Apr 18, 5 PM $ 1.3
+0.00%
$ 1.16 million $ 1
Apr 18, 3 PM $ 1.19
+0.00%
$ 1.06 million $ 1
Apr 18, 11 AM $ 1.48
+0.00%
$ 1.31 million $ 0
Apr 18, 4 AM $ 1.34
-3.11%
$ 1.19 million $ 370
Apr 18, 1 AM $ 1.33
+0.00%
$ 1.18 million $ 2
Apr 17, 10 PM $ 1.48
+0.00%
$ 1.31 million $ 288
Apr 17, 9 PM $ 1.32
+0.00%
$ 1.17 million $ 288
Apr 17, 8 PM $ 1.3
-25.78%
$ 1.16 million $ 288
Apr 17, 8 AM $ 1.67
+0.00%
$ 1.48 million $ 326
Apr 17, 7 AM $ 1.67
-11.30%
$ 1.48 million $ 356
Apr 17, 6 AM $ 1.87
-7.23%
$ 1.66 million $ 71
Apr 17, 5 AM $ 2.04
+0.13%
$ 1.82 million $ 294
Apr 17, 4 AM $ 2.04
-5.82%
$ 1.81 million $ 83
Apr 17, 3 AM $ 2.16
+3.03%
$ 1.92 million $ 91
Apr 16, 11 PM $ 2.28
+0.00%
$ 2.03 million $ 91
Apr 16, 3 PM $ 2.03
+0.00%
$ 1.8 million $ 82
Apr 16, 1 PM $ 2.04
-20.35%
$ 1.82 million $ 159
Apr 16, 11 AM $ 2.3
+0.00%
$ 2.05 million $ 78
Apr 16, 2 AM $ 2.31
+0.00%
$ 2.05 million $ 993
Apr 16, 1 AM $ 2.28
-4.85%
$ 2.03 million $ 993
Apr 15, 11 PM $ 2.43
+0.00%
$ 2.16 million $ 993
Apr 15, 9 PM $ 2.29
-14.65%
$ 2.04 million $ 993
Apr 15, 5 PM $ 2.29
-0.16%
$ 2.03 million $ 1,052
Apr 15, 4 PM $ 2.42
+0.00%
$ -- $ 4
Apr 15, 3 PM $ 2.45
-11.13%
$ 2.18 million $ 4
Apr 15, 11 AM $ 2.79
-9.08%
$ 2.48 million $ 1,204
Apr 15, 10 AM $ 2.97
+0.32%
$ 2.64 million $ 5
Apr 15, 9 AM $ 3.02
+3.71%
$ 2.69 million $ 1,328
Apr 15, 8 AM $ 2.91
+44.69%
$ 2.59 million $ 756
Apr 15, 7 AM $ 2.25
-0.38%
$ 2 million $ 438
Apr 15, 6 AM $ 2.25
+0.25%
$ 2 million $ 439
Apr 15, 5 AM $ 1.86
+24.43%
$ 1.65 million $ 96
Apr 15, 3 AM $ 1.5
-7.44%
$ 1.33 million $ 1
Apr 14, 8 PM $ 1.53
-2.26%
$ 1.36 million $ 1
Apr 14, 2 PM $ 1.66
+0.00%
$ 1.47 million $ 109
Apr 14, 1 PM $ 1.6
-7.39%
$ 1.42 million $ 109
Apr 14, 9 AM $ 1.5
-14.49%
$ 1.33 million $ 96
Apr 14, 7 AM $ 1.61
+7.66%
$ 1.43 million $ 96