FUTURE Historical Data

FEO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 1.4
+0.00%
$ 1.24 million $ 170
Apr 14, 12 AM $ 1.39
-0.01%
$ 1.23 million $ 169
Apr 13, 11 PM $ 1.39
+0.00%
$ 1.23 million $ 170
Apr 13, 9 PM $ 1.43
-3.78%
$ 1.27 million $ 166
Apr 13, 8 PM $ 1.47
+0.00%
$ -- $ 144
Apr 13, 4 PM $ 1.51
+0.00%
$ 1.34 million $ 215
Apr 13, 3 PM $ 1.51
+0.15%
$ 1.34 million $ 215
Apr 13, 2 PM $ 1.51
+0.00%
$ 1.34 million $ 229
Apr 13, 10 AM $ 1.61
+0.00%
$ -- $ 212
Apr 13, 8 AM $ 1.47
+0.00%
$ 1.31 million $ 212
Apr 13, 7 AM $ 1.56
+3.43%
$ 1.39 million $ 205
Apr 13, 5 AM $ 1.69
+0.00%
$ 1.5 million $ 1
Apr 13, 4 AM $ 1.68
-13.33%
$ 1.49 million $ 1
Apr 13, 3 AM $ 1.93
+0.03%
$ 1.72 million $ 98
Apr 13, 1 AM $ 2.01
-0.04%
$ 1.79 million $ 176
Apr 13, 12 AM $ 2.06
+9.24%
$ 1.83 million $ 1
Apr 12, 7 PM $ 2.4
+19.69%
$ 2.13 million $ 188
Apr 12, 6 PM $ 2
-7.47%
$ 1.78 million $ 188
Apr 12, 5 PM $ 2.2
+18.01%
$ 1.95 million $ 11
Apr 12, 12 PM $ 2.46
+0.04%
$ 2.19 million $ 125
Apr 12, 10 AM $ 2.46
+0.01%
$ 2.19 million $ 115
Apr 12, 4 AM $ 2.47
+0.00%
$ 2.19 million $ 115
Apr 12, 3 AM $ 2.46
+0.00%
$ 2.19 million $ 115
Apr 12, 2 AM $ 2.46
-16.42%
$ 2.19 million $ 114
Apr 11, 5 PM $ 3.45
+0.00%
$ 3.06 million $ 1
Apr 11, 11 AM $ 3.31
+0.00%
$ 2.95 million $ 1
Apr 11, 10 AM $ 3.25
-1.36%
$ 2.88 million $ 1
Apr 11, 4 AM $ 3.31
+3.46%
$ 2.94 million $ 237
Apr 11, 3 AM $ 3.24
+0.00%
$ 2.88 million $ 237
Apr 11, 12 AM $ 2.85
+7.51%
$ 2.54 million $ 213
Apr 10, 11 PM $ 2.65
-8.10%
$ 2.36 million $ 200
Apr 10, 6 PM $ 2.9
+0.00%
$ 2.58 million $ 297
Apr 10, 5 PM $ 2.9
-13.56%
$ 2.58 million $ 297
Apr 10, 4 PM $ 3.39
+6.09%
$ 3.01 million $ 261
Apr 10, 3 PM $ 2.9
+0.00%
$ 2.58 million $ 261
Apr 10, 10 AM $ 2.9
+0.00%
$ 2.58 million $ 319
Apr 10, 9 AM $ 3.38
+0.00%
$ 3 million $ 319
Apr 10, 7 AM $ 2.91
+0.00%
$ 2.59 million $ 262
Apr 10, 6 AM $ 3.43
-2.73%
$ 3.05 million $ 262
Apr 10, 5 AM $ 4.03
+0.00%
$ 3.58 million $ 183
Apr 10, 4 AM $ 3.1
-0.01%
$ 2.75 million $ 183
Apr 10, 3 AM $ 3.1
-0.10%
$ 2.75 million $ 183
Apr 10, 2 AM $ 3.1
+0.01%
$ 2.76 million $ 206
Apr 9, 8 PM $ 3.1
+0.01%
$ 2.76 million $ 190
Apr 9, 7 PM $ 3.1
-13.64%
$ 2.76 million $ 190
Apr 9, 2 PM $ 3.75
+1.57%
$ 3.34 million $ 113
Apr 9, 1 PM $ 3.7
+0.02%
$ 3.29 million $ 178
Apr 9, 3 AM $ 3.79
+0.00%
$ 3.37 million $ 197
Apr 8, 10 PM $ 3.69
+0.02%
$ 3.28 million $ 195
Apr 8, 7 PM $ 4.03
+0.00%
$ 3.58 million $ 1