FUTURE Historical Data

FEO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 3.83
+0.00%
$ 3.4 million $ 1
Apr 8, 5 PM $ 3.64
+0.00%
$ 3.24 million $ 1
Apr 8, 4 PM $ 3.87
-2.89%
$ 3.44 million $ 231
Apr 8, 2 PM $ 3.5
-12.93%
$ 3.11 million $ 277
Apr 8, 1 PM $ 4.01
+0.00%
$ 3.57 million $ 176
Apr 8, 9 AM $ 4.02
+0.62%
$ 3.57 million $ 175
Apr 8, 8 AM $ 3.99
+0.09%
$ 3.55 million $ 174
Apr 8, 7 AM $ 3.99
-0.01%
$ 3.55 million $ 175
Apr 8, 6 AM $ 4.01
+0.00%
$ 3.56 million $ 181
Apr 8, 5 AM $ 4.54
+0.00%
$ 4.04 million $ 0
Apr 8, 4 AM $ 4.65
+0.00%
$ 4.14 million $ 160
Apr 8, 3 AM $ 4.02
+0.00%
$ 3.58 million $ 160
Apr 7, 11 PM $ 4.02
+0.01%
$ 3.57 million $ 253
Apr 7, 7 PM $ 4.78
+0.00%
$ 4.25 million $ 261
Apr 7, 6 PM $ 4.07
+0.01%
$ 3.62 million $ 261
Apr 7, 5 PM $ 4.07
-12.25%
$ 3.62 million $ 261
Apr 7, 10 AM $ 4.37
+0.00%
$ 3.88 million $ 125
Apr 7, 4 AM $ 4.92
+0.00%
$ 4.37 million $ 115
Apr 6, 11 PM $ 4.36
-6.33%
$ 3.87 million $ 68
Apr 6, 10 PM $ 5.03
-6.84%
$ 4.47 million $ 2
Apr 6, 4 PM $ 5.07
-8.32%
$ 4.51 million $ 2
Apr 6, 3 PM $ 5.7
-2.56%
$ 5.07 million $ 2
Apr 6, 2 PM $ 5.43
+0.00%
$ 4.83 million $ 2
Apr 6, 12 PM $ 5.62
+0.00%
$ 4.99 million $ 2
Apr 6, 1 AM $ 4.98
+0.00%
$ 4.43 million $ 136
Apr 5, 6 PM $ 4.93
+0.00%
$ 4.38 million $ 0.1
Apr 5, 3 PM $ 5.68
-2.19%
$ 5.05 million $ 246
Apr 5, 9 AM $ 4.97
-0.06%
$ 4.42 million $ 275
Apr 5, 6 AM $ 5.58
+0.14%
$ 4.96 million $ 242
Apr 4, 3 PM $ 5.8
+0.00%
$ -- $ 315
Apr 4, 11 AM $ 5.35
+0.00%
$ 4.75 million $ 746
Apr 4, 10 AM $ 5.34
+0.00%
$ 4.75 million $ 746
Apr 4, 9 AM $ 6.41
+0.00%
$ 5.7 million $ 745
Apr 4, 8 AM $ 6.42
+5.66%
$ 5.7 million $ 745
Apr 4, 7 AM $ 6.06
+0.96%
$ 5.39 million $ 1,796
Apr 4, 2 AM $ 5.7
+2.20%
$ 5.07 million $ 3,786
Apr 4, 1 AM $ 5.57
+9.43%
$ 4.95 million $ 3,761
Apr 3, 8 PM $ 5.06
+0.00%
$ 4.5 million $ 3,482
Apr 3, 7 PM $ 5.39
+1.92%
$ 4.79 million $ 3,481
Apr 3, 3 PM $ 5.17
+4.22%
$ 4.59 million $ 10
Apr 3, 11 AM $ 6.3
-21.40%
$ 5.6 million $ 8
Apr 3, 10 AM $ 8.02
+0.00%
$ 7.13 million $ 3,249
Apr 3, 9 AM $ 8
+0.00%
$ 7.11 million $ 3,372
Apr 3, 8 AM $ 7.91
+66.58%
$ 7.03 million $ 3,761
Apr 3, 7 AM $ 4.74
+0.00%
$ 4.22 million $ 1,154
Apr 3, 6 AM $ 4.74
-0.01%
$ 4.21 million $ 1,155
Apr 2, 11 PM $ 4.24
+0.00%
$ 3.77 million $ 1
Apr 2, 10 PM $ 4.29
+1.57%
$ 3.81 million $ 1
Apr 2, 6 PM $ 3.96
-3.40%
$ 3.52 million $ 885
Apr 2, 2 PM $ 4.05
+0.00%
$ 3.6 million $ 1