FUTURE Historical Data

FEO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 10.24
-8.30%
$ 9.11 million $ 516
Mar 21, 12 PM $ 11.17
+7.76%
$ 9.93 million $ 432
Mar 21, 11 AM $ 10.31
+0.03%
$ 9.16 million $ 550
Mar 21, 10 AM $ 10.3
+1.60%
$ 9.16 million $ 541
Mar 21, 9 AM $ 10.14
+0.00%
$ 9.01 million $ 486
Mar 21, 8 AM $ 10.43
-3.38%
$ 9.27 million $ 486
Mar 21, 1 AM $ 10.19
+0.00%
$ 9.06 million $ 1,015
Mar 20, 8 PM $ 10.19
+0.00%
$ 9.06 million $ 1,157
Mar 20, 7 PM $ 10.61
+0.00%
$ 9.43 million $ 1,157
Mar 20, 4 PM $ 10.17
-6.91%
$ 9.03 million $ 1,237
Mar 20, 2 PM $ 10.41
+0.00%
$ 9.25 million $ 1,132
Mar 20, 1 PM $ 10.38
-0.40%
$ 9.22 million $ 1,146
Mar 20, 9 AM $ 11.1
+0.00%
$ 9.86 million $ 885
Mar 20, 7 AM $ 11.24
+0.02%
$ 9.99 million $ 941
Mar 20, 6 AM $ 11.23
-0.29%
$ 9.98 million $ 620
Mar 20, 12 AM $ 11.28
+0.03%
$ 10.02 million $ 519
Mar 19, 9 PM $ 12.01
+0.00%
$ 10.67 million $ 436
Mar 19, 2 PM $ 12.29
+0.00%
$ -- $ 482
Mar 19, 10 AM $ 12.35
+0.17%
$ 10.97 million $ 675
Mar 19, 9 AM $ 12.32
+4.03%
$ 10.95 million $ 649
Mar 19, 5 AM $ 11.7
+0.00%
$ 10.4 million $ 517
Mar 19, 4 AM $ 11.7
+0.00%
$ 10.4 million $ 517
Mar 19, 12 AM $ 11.7
+0.00%
$ 10.4 million $ 412
Mar 18, 10 PM $ 11.68
-8.01%
$ 10.38 million $ 426
Mar 18, 3 PM $ 13.34
+0.00%
$ 11.86 million $ 340
Mar 18, 11 AM $ 13.25
+4.22%
$ 11.78 million $ 1,071
Mar 18, 8 AM $ 11.38
-9.55%
$ 10.12 million $ 960
Mar 18, 7 AM $ 12.58
+0.01%
$ 11.19 million $ 958
Mar 18, 1 AM $ 12.56
+9.02%
$ 11.17 million $ 537
Mar 18, 12 AM $ 11.9
+2.26%
$ 10.57 million $ 0
Mar 17, 11 PM $ 11.56
+0.00%
$ 10.27 million $ 0.1
Mar 17, 9 PM $ 11.42
+0.00%
$ 10.15 million $ 807
Mar 17, 4 PM $ 13.67
+0.41%
$ 12.15 million $ 1,071
Mar 17, 12 PM $ 13.56
+6.79%
$ 12.05 million $ 865
Mar 17, 10 AM $ 12.14
+0.00%
$ 10.79 million $ 318
Mar 17, 9 AM $ 12.11
-0.06%
$ 10.76 million $ 266
Mar 17, 6 AM $ 12.1
-1.15%
$ 10.75 million $ 245
Mar 17, 5 AM $ 12.24
+1.16%
$ 10.88 million $ 242
Mar 17, 3 AM $ 12.09
+2.50%
$ 10.75 million $ 1,260
Mar 16, 8 PM $ 12.19
-7.77%
$ 10.83 million $ 1,394
Mar 16, 11 AM $ 13.42
+0.00%
$ 11.93 million $ 1,175
Mar 16, 7 AM $ 13.62
+21.84%
$ 12.1 million $ 1,159
Mar 16, 6 AM $ 11.17
+0.47%
$ 9.93 million $ 147
Mar 16, 5 AM $ 11.1
+0.00%
$ 9.86 million $ 131
Mar 15, 9 PM $ 11.22
+3.03%
$ 9.97 million $ 1,676
Mar 15, 8 PM $ 10.85
-0.81%
$ 9.65 million $ 1,554
Mar 15, 7 PM $ 10.89
-0.75%
$ 9.68 million $ 1,505
Mar 15, 6 PM $ 10.92
+2.08%
$ 9.7 million $ 1,443
Mar 15, 5 PM $ 10.73
+0.26%
$ 9.53 million $ 1,343
Mar 15, 4 PM $ 10.74
+2.45%
$ 9.55 million $ 1,259