FUTURE Historical Data

FEO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 4.38
-31.46%
$ 3.9 million $ 1
Apr 2, 12 PM $ 6.36
+55.04%
$ 5.66 million $ 706
Apr 2, 11 AM $ 4.11
+0.64%
$ 3.65 million $ 185
Apr 2, 10 AM $ 4.06
+0.52%
$ 3.61 million $ 174
Apr 2, 9 AM $ 4.03
+6.10%
$ 3.58 million $ 158
Apr 2, 8 AM $ 3.8
-0.87%
$ 3.37 million $ 99
Apr 2, 7 AM $ 3.83
-0.07%
$ 3.4 million $ 81
Apr 2, 6 AM $ 3.83
+8.18%
$ 3.4 million $ 79
Apr 2, 5 AM $ 3.53
+0.85%
$ 3.14 million $ 11
Apr 1, 2 AM $ 3.48
+0.00%
$ 3.09 million $ 266
Mar 31, 8 PM $ 3.48
-6.88%
$ 3.09 million $ 268
Mar 31, 1 PM $ 3.14
-26.10%
$ 2.79 million $ 197
Mar 31, 12 PM $ 4.26
+0.00%
$ 3.79 million $ 1
Mar 31, 2 AM $ 4.28
-2.52%
$ 3.8 million $ 236
Mar 31, 12 AM $ 3.74
-9.76%
$ 3.32 million $ 213
Mar 30, 8 PM $ 3.74
-9.27%
$ 3.32 million $ 235
Mar 30, 6 PM $ 4.09
-9.28%
$ 3.64 million $ 1
Mar 30, 5 PM $ 4.64
-8.12%
$ 4.12 million $ 1
Mar 30, 4 PM $ 4.36
+0.00%
$ 3.88 million $ 1
Mar 30, 3 PM $ 4.32
-17.67%
$ 3.84 million $ 0
Mar 30, 12 PM $ 4.13
+0.08%
$ 3.67 million $ 156
Mar 30, 11 AM $ 4.45
+0.00%
$ 3.96 million $ 131
Mar 30, 10 AM $ 4.8
+0.00%
$ 4.27 million $ 113
Mar 30, 5 AM $ 4.9
+0.00%
$ 4.35 million $ 120
Mar 29, 1 PM $ 4.89
-0.08%
$ 4.34 million $ 117
Mar 29, 12 PM $ 5.05
-8.49%
$ 4.49 million $ 94
Mar 29, 11 AM $ 5.53
+0.00%
$ 4.91 million $ 2
Mar 29, 7 AM $ 5.52
+3.11%
$ 4.91 million $ 211
Mar 29, 2 AM $ 5.53
+0.00%
$ 4.92 million $ 206
Mar 28, 5 PM $ 5.15
+0.00%
$ 4.58 million $ 712
Mar 28, 4 PM $ 5.34
+0.00%
$ 4.75 million $ 712
Mar 28, 11 AM $ 5.52
+13.35%
$ 4.9 million $ 712
Mar 28, 8 AM $ 4.87
+7.74%
$ 4.33 million $ 514
Mar 28, 2 AM $ 4.5
+0.46%
$ 4 million $ 639
Mar 28, 1 AM $ 4.48
-13.13%
$ 3.99 million $ 636
Mar 28, 12 AM $ 5.16
+0.00%
$ 4.59 million $ 705
Mar 27, 11 PM $ 6.53
+0.00%
$ 5.8 million $ 0.1
Mar 27, 4 PM $ 6.21
+3.04%
$ 5.52 million $ 36
Mar 27, 1 PM $ 6.6
+0.00%
$ 5.87 million $ 561
Mar 27, 4 AM $ 7.26
+12.37%
$ 6.45 million $ 1,460
Mar 27, 3 AM $ 6.45
+11.54%
$ 5.73 million $ 1,061
Mar 26, 5 PM $ 5.74
-0.20%
$ 5.11 million $ 1,038
Mar 26, 4 PM $ 5.76
-0.04%
$ 5.12 million $ 1,055
Mar 26, 3 PM $ 5.85
-4.71%
$ 5.2 million $ 1,236
Mar 26, 4 AM $ 6.59
+0.08%
$ 5.86 million $ 1,147
Mar 26, 3 AM $ 6.59
-8.04%
$ 5.86 million $ 1,344
Mar 25, 2 PM $ 8.32
-4.13%
$ 7.4 million $ 2,011
Mar 25, 1 PM $ 9.23
+0.00%
$ 8.21 million $ 1,823
Mar 25, 11 AM $ 7.86
-17.96%
$ 6.99 million $ 1,781
Mar 25, 10 AM $ 9.69
+25.77%
$ 8.62 million $ 1,801