FUTURE Historical Data

FEO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 1,585.93
+0.00%
$ 1.41 billion $ 578
Mar 5, 4 AM $ 977.5
+7.58%
$ 868.8 million $ 512
Mar 5, 3 AM $ 1,535.76
+0.00%
$ 1.36 billion $ 508
Mar 5, 2 AM $ 901.92
+31.88%
$ 801.63 million $ 5,495
Mar 4, 5 PM $ 684.7
+3.80%
$ 608.56 million $ 5,433
Mar 4, 5 AM $ 208.75
+122.37%
$ 185.54 million $ 484
Mar 4, 4 AM $ 93.62
+17.01%
$ 83.21 million $ 452
Mar 4, 3 AM $ 80.01
+23.98%
$ 71.11 million $ 378
Mar 4, 2 AM $ 34.41
+96.09%
$ 30.58 million $ 150
Mar 3, 8 AM $ 17.82
+0.00%
$ 15.84 million $ 2,211
Mar 3, 6 AM $ 18.52
+1.61%
$ 16.46 million $ 2,211
Mar 2, 8 PM $ 18.24
+0.26%
$ 16.21 million $ 2,081
Mar 2, 7 PM $ 18.19
-7.75%
$ 16.17 million $ 2,183
Mar 2, 12 PM $ 21.16
+0.15%
$ 18.81 million $ 1,539
Mar 2, 9 AM $ 20.73
+24.69%
$ 18.43 million $ 1,305
Mar 2, 8 AM $ 15.59
-7.70%
$ 13.85 million $ 142
Mar 2, 7 AM $ 16.69
+4.37%
$ 14.84 million $ 0.1
Mar 2, 5 AM $ 17.48
+0.00%
$ 15.54 million $ 0
Mar 2, 4 AM $ 17.27
+0.00%
$ 15.35 million $ 0
Mar 1, 6 PM $ 17.33
+0.00%
$ 15.4 million $ 1
Mar 1, 12 AM $ 17.19
+0.32%
$ 15.27 million $ 1,614
Feb 28, 11 PM $ 18.34
+0.00%
$ 16.3 million $ 1,108
Feb 28, 9 AM $ 18.25
+0.40%
$ 16.22 million $ 1,039
Feb 28, 8 AM $ 19.4
+0.00%
$ 17.24 million $ 324
Feb 27, 8 PM $ 20.33
+0.00%
$ 18.07 million $ 0
Feb 24, 7 PM $ 19.54
+0.00%
$ 17.37 million $ 0
Feb 23, 2 PM $ 21.69
+0.00%
$ 19.28 million $ 1,549
Feb 23, 11 AM $ 21.74
+0.00%
$ 19.32 million $ 1,435
Feb 23, 10 AM $ 20.28
+13.45%
$ 18.03 million $ 1,419
Feb 23, 4 AM $ 17.62
+0.00%
$ 15.66 million $ 0
Feb 22, 9 PM $ 19.12
-0.23%
$ 16.99 million $ 0
Feb 22, 7 PM $ 19.37
+0.00%
$ 17.21 million $ 0
Feb 22, 4 PM $ 19.18
+3.14%
$ 17.04 million $ 0
Feb 22, 1 PM $ 19.24
-5.17%
$ 17.1 million $ 0
Feb 21, 8 AM $ 19.64
+0.00%
$ 17.46 million $ 12
Feb 21, 12 AM $ 19.83
+0.00%
$ 17.63 million $ 115
Feb 18, 10 AM $ 21.42
+0.00%
$ 19.04 million $ 4
Feb 17, 12 PM $ 22.94
-0.74%
$ 20.39 million $ 252
Feb 17, 11 AM $ 23.01
+0.00%
$ 20.45 million $ 196
Feb 17, 6 AM $ 23.01
+0.84%
$ 20.45 million $ 190
Feb 17, 2 AM $ 22.8
+0.00%
$ -- $ 128
Feb 17, 1 AM $ 22.78
+0.06%
$ 20.25 million $ 127
Feb 17, 12 AM $ 22.69
+1.53%
$ 20.16 million $ 95
Feb 16, 11 PM $ 23.16
+0.00%
$ 20.58 million $ 0
Feb 16, 6 PM $ 22.78
+0.00%
$ 20.25 million $ 0
Feb 16, 5 PM $ 23.46
+0.00%
$ 20.85 million $ 0.1
Feb 16, 10 AM $ 22.25
+0.00%
$ 19.77 million $ 1,088
Feb 16, 9 AM $ 22.25
+0.01%
$ 19.77 million $ 1,087
Feb 16, 8 AM $ 22.38
+0.00%
$ 19.89 million $ 882
Feb 16, 1 AM $ 23.47
+0.08%
$ 20.86 million $ 942