Ropirito Historical Data

ROPIRITO
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0000177
+5.44%
$ -- $ 1
Aug 14, 2025 $ 0.0000701
-1.12%
$ -- $ 428
Aug 13, 2025 $ 0.0000679
+0.00%
$ 67,948 $ 317
Aug 12, 2025 $ 0.0000609
+0.00%
$ 60,938 $ 25
Aug 11, 2025 $ 0.0000601
-2.19%
$ -- $ 4
Aug 8, 2025 $ 0.0000587
+0.00%
$ -- $ 38
Aug 2, 2025 $ 0.0000558
+0.00%
$ -- $ 12
Jul 7, 2025 $ 0.000059
+0.00%
$ -- $ 95
May 12, 2025 $ 0.000112
+0.00%
$ -- $ 35
May 5, 2025 $ 0.0000919
+0.00%
$ -- $ 29
Apr 28, 2025 $ 0.000115
+0.00%
$ -- $ 29
Apr 21, 2025 $ 0.0000566
+0.00%
$ -- $ 28
Apr 14, 2025 $ 0.0000724
+0.00%
$ -- $ 145
Apr 7, 2025 $ 0.0000533
+0.00%
$ -- $ 100
Mar 31, 2025 $ 0.0000721
+0.00%
$ -- $ 58
Mar 24, 2025 $ 0.0000908
+0.00%
$ -- $ 2,399
Mar 17, 2025 $ 0.0000776
+0.00%
$ -- $ 127
Mar 10, 2025 $ 0.000102
+0.00%
$ -- $ 73
Mar 3, 2025 $ 0.000175
+0.00%
$ -- $ 1,482
Feb 24, 2025 $ 0.000183
+0.00%
$ -- $ 131
Download