Ropirito Historical Data

ROPIRITO
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0000177
+5.44%
$ -- $ 1
Aug 11 $ 0.0000701
+14.14%
$ -- $ 775
Aug 4 $ 0.0000587
+0.00%
$ -- $ 38
Jul 28 $ 0.0000558
+0.00%
$ -- $ 12
Jul 7 $ 0.000059
+0.00%
$ -- $ 95
May 12 $ 0.000112
+0.00%
$ -- $ 35
May 5 $ 0.0000919
+0.00%
$ -- $ 29
Apr 28 $ 0.000115
+0.00%
$ -- $ 29
Apr 21 $ 0.0000566
+0.00%
$ -- $ 28
Apr 14 $ 0.0000724
+0.00%
$ -- $ 145
Apr 7 $ 0.0000533
+0.00%
$ -- $ 100
Mar 31 $ 0.0000721
+0.00%
$ -- $ 58
Mar 24 $ 0.0000908
+0.00%
$ -- $ 2,399
Mar 17 $ 0.0000776
+0.00%
$ -- $ 127
Mar 10 $ 0.000102
+0.00%
$ -- $ 73
Mar 3 $ 0.000175
+0.00%
$ -- $ 1,482
Feb 24 $ 0.000183
+0.00%
$ -- $ 131
Download