趣步 Historical Data

趣步 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0000432
+0.00%
$ 43,211 $ 171
Mar 11, 2 AM $ 0.0000427
+0.00%
$ 42,734 $ 121
Mar 11, 1 AM $ 0.0000434
+0.00%
$ 43,372 $ 58
Mar 11, 12 AM $ 0.0000433
+0.00%
$ 43,281 $ 43
Mar 10, 2 AM $ 0.0000436
-1.03%
$ 43,584 $ 2,036
Mar 10, 1 AM $ 0.000044
-0.48%
$ 44,025 $ 1,970
Mar 10, 12 AM $ 0.0000441
+0.00%
$ 44,075 $ 1,918
Mar 9, 11 PM $ 0.0000444
+0.00%
$ 44,432 $ 1,877
Mar 9, 10 PM $ 0.0000449
+0.00%
$ 44,881 $ 1,855
Mar 9, 4 PM $ 0.0000449
+2.59%
$ 44,919 $ 1,798
Mar 9, 3 PM $ 0.0000448
+0.00%
$ 44,787 $ 1,616
Mar 9, 1 PM $ 0.0000462
-1.84%
$ 46,205 $ 1,386
Mar 9, 12 PM $ 0.0000471
+6.66%
$ 47,054 $ 979
Mar 9, 11 AM $ 0.000044
-9.27%
$ 44,004 $ 683
Mar 9, 4 AM $ 0.0000493
+0.00%
$ 49,343 $ 3,435
Mar 9, 2 AM $ 0.0000482
+0.00%
$ 48,162 $ 3,311
Mar 9, 1 AM $ 0.0000485
+0.00%
$ 48,473 $ 3,278
Mar 9, 12 AM $ 0.0000485
+0.17%
$ 48,475 $ 3,269
Mar 8, 3 PM $ 0.0000493
+0.00%
$ 49,291 $ 3,158
Mar 8, 1 PM $ 0.00005
+0.00%
$ 50,021 $ 2,983
Mar 8, 10 AM $ 0.0000501
+0.11%
$ 50,104 $ 3,005
Mar 8, 9 AM $ 0.00005
+0.05%
$ 50,038 $ 3,001
Mar 8, 8 AM $ 0.0000517
+1.46%
$ 51,735 $ 2,802
Mar 8, 6 AM $ 0.0000521
+0.00%
$ 52,129 $ 2,458
Mar 8, 5 AM $ 0.000052
-1.45%
$ 51,958 $ 2,455
Mar 8, 4 AM $ 0.0000506
+8.00%
$ 50,645 $ 2,052
Mar 8, 3 AM $ 0.0000469
+4.24%
$ 46,893 $ 862
Mar 8, 2 AM $ 0.0000456
-3.67%
$ 45,567 $ 903
Mar 7, 5 PM $ 0.00005
+0.00%
$ 49,972 $ 314
Mar 7, 4 PM $ 0.0000499
+0.65%
$ 49,863 $ 308
Mar 7, 3 PM $ 0.0000497
-0.03%
$ 49,734 $ 264
Mar 7, 2 PM $ 0.0000495
-1.22%
$ 49,488 $ 262
Mar 7, 1 PM $ 0.0000501
+1.28%
$ 50,097 $ 218
Mar 7, 10 AM $ 0.0000501
+0.00%
$ 50,113 $ 93
Mar 7, 9 AM $ 0.0000501
+0.00%
$ 50,078 $ 92
Mar 7, 8 AM $ 0.0000501
+0.20%
$ 50,092 $ 92
Mar 7, 7 AM $ 0.00005
+0.00%
$ 49,989 $ 92
Mar 7, 3 AM $ 0.0000498
+0.01%
$ 49,841 $ 1,477
Mar 7, 2 AM $ 0.0000498
-0.24%
$ 49,838 $ 1,477
Mar 7, 1 AM $ 0.00005
+0.43%
$ 49,959 $ 1,480
Mar 7, 12 AM $ 0.0000491
+0.00%
$ 49,061 $ 1,396
Mar 6, 11 PM $ 0.0000483
+0.00%
$ 48,315 $ 920
Mar 6, 4 PM $ 0.000052
+0.04%
$ 51,982 $ 918
Mar 6, 2 PM $ 0.0000521
-0.88%
$ 52,122 $ 915
Mar 6, 1 PM $ 0.0000526
-0.03%
$ 52,581 $ 923
Mar 6, 12 PM $ 0.0000519
+0.00%
$ 51,942 $ 864
Mar 6, 11 AM $ 0.0000538
-0.56%
$ 53,787 $ 679
Mar 6, 10 AM $ 0.0000543
+0.00%
$ 54,324 $ 646
Mar 6, 9 AM $ 0.0000543
+0.00%
$ 54,349 $ 607
Mar 6, 8 AM $ 0.0000547
+0.90%
$ 54,673 $ 596