Frenchie Network Historical Data

FREN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0₇479
+2.35%
$ 35,700 $ 166
Nov 27, 2024 $ 0.0₇447
+1.42%
$ -- $ 0
Nov 26, 2024 $ 0.0₇442
+1.80%
$ 33,368 $ 0
Nov 24, 2024 $ 0.0₇478
+1.36%
$ 35,647 $ 7
Nov 23, 2024 $ 0.0₇47
+4.29%
$ 35,227 $ 9
Nov 22, 2024 $ 0.0₇453
+1.16%
$ 33,669 $ 7
Nov 21, 2024 $ 0.0₇447
+2.59%
$ 33,479 $ 3
Nov 20, 2024 $ 0.0₇435
+1.94%
$ 32,645 $ 35
Nov 19, 2024 $ 0.0₇437
-1.45%
$ 31,899 $ 7
Nov 18, 2024 $ 0.0₇442
+0.39%
$ 33,171 $ 7
Nov 17, 2024 $ 0.0₇438
-0.82%
$ 32,869 $ 4
Nov 16, 2024 $ 0.0₇435
-3.58%
$ 32,595 $ 3
Nov 15, 2024 $ 0.0₇446
+0.52%
$ -- $ 6
Nov 14, 2024 $ 0.0₇444
+0.43%
$ 33,316 $ 6
Nov 13, 2024 $ 0.0₇442
-0.99%
$ 33,140 $ 14
Nov 11, 2024 $ 0.0₇443
-1.22%
$ -- $ 3
Nov 10, 2024 $ 0.0₇45
+0.80%
$ 33,749 $ 3
Nov 9, 2024 $ 0.0₇448
+5.52%
$ 33,569 $ 11
Nov 8, 2024 $ 0.0₇425
+0.51%
$ 31,846 $ 28
Nov 7, 2024 $ 0.0₇428
+0.47%
$ 32,109 $ 7
Nov 6, 2024 $ 0.0₇417
+0.49%
$ -- $ 2
Nov 5, 2024 $ 0.0₇418
+17.70%
$ 31,371 $ 3
Nov 4, 2024 $ 0.0₇399
+0.23%
$ -- $ 1
Nov 3, 2024 $ 0.0₇399
-8.60%
$ 29,913 $ 1
Nov 1, 2024 $ 0.0₇418
+1.89%
$ -- $ 21
Oct 31, 2024 $ 0.0₇408
-1.57%
$ 30,566 $ 20
Jun 28, 2024 $ 0.0₅91
-4.77%
$ -- $ 130,309
Jun 27, 2024 $ 0.0₅956
+10.02%
$ 7.17 million $ 68,447
May 30, 2024 $ 0.0₅817
-0.73%
$ -- $ 119,613
May 29, 2024 $ 0.0₅823
+0.73%
$ 6.18 million $ 120,574
Nov 21, 2023 $ 0.0₅497
-5.23%
$ -- $ 70,469
Nov 20, 2023 $ 0.0₅525
+19.43%
$ 3.94 million $ 37,392
Download