Trackant Historical Data

TAT
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.015
-0.09%
$ -- $ 7
Mar 23, 2022 $ 0.015
+2.08%
$ -- $ 20
Mar 22, 2022 $ 0.0147
+2.70%
$ -- $ 58
Mar 21, 2022 $ 0.0143
+146.24%
$ -- $ 177
Mar 19, 2022 $ 0.00584
-0.16%
$ -- $ 1
Mar 18, 2022 $ 0.00586
+5.20%
$ -- $ 1
Mar 13, 2022 $ 0.00209
+0.57%
$ -- $ 1
Mar 12, 2022 $ 0.00209
+0.60%
$ -- $ 1
Mar 11, 2022 $ 0.00207
-2.27%
$ -- $ 3
Feb 24, 2022 $ 0.00366
-7.00%
$ -- $ 1
Feb 23, 2022 $ 0.00396
-5.09%
$ -- $ 1
Feb 18, 2022 $ 0.00431
-2.48%
$ -- $ 0
Feb 17, 2022 $ 0.00441
-3.67%
$ -- $ 0
Feb 15, 2022 $ 0.00476
+6.04%
$ -- $ 0
Feb 14, 2022 $ 0.00449
-0.31%
$ -- $ 0
Jan 19, 2022 $ 0.00484
-0.49%
$ -- $ 0
Jan 18, 2022 $ 0.00486
+2.06%
$ -- $ 0
Jan 16, 2022 $ 0.00512
-0.08%
$ -- $ 2
Jan 15, 2022 $ 0.00512
+0.61%
$ -- $ 2
Jan 14, 2022 $ 0.00723
+1.13%
$ -- $ 2
Jan 13, 2022 $ 0.00717
-3.01%
$ -- $ 2
Jan 12, 2022 $ 0.00744
+3.83%
$ -- $ 2
Jan 11, 2022 $ 0.00715
+0.24%
$ -- $ 2
Jan 9, 2022 $ 0.007
+2.92%
$ -- $ 0.1
Jan 8, 2022 $ 0.00682
+3.46%
$ -- $ 78
Dec 31, 2021 $ 0.0137
-0.12%
$ -- $ 14
Dec 30, 2021 $ 0.0137
+1.90%
$ -- $ 14
Dec 29, 2021 $ 0.00806
-0.96%
$ -- $ 0
Dec 28, 2021 $ 0.00814
-30.74%
$ -- $ 0
Dec 27, 2021 $ 0.0137
-0.18%
$ -- $ 0
Dec 26, 2021 $ 0.0137
+0.99%
$ -- $ 0
Dec 13, 2021 $ 0.0128
-8.11%
$ -- $ 1
Dec 12, 2021 $ 0.014
+0.60%
$ -- $ 1
Dec 11, 2021 $ 0.0139
-0.08%
$ -- $ 7
Dec 7, 2021 $ 0.016
-0.67%
$ -- $ 1
Dec 6, 2021 $ 0.016
+69.37%
$ -- $ 5
Dec 5, 2021 $ 0.0157
+0.29%
$ -- $ 10
Dec 4, 2021 $ 0.0156
+75.83%
$ -- $ 18
Dec 3, 2021 $ 0.00888
+1.08%
$ -- $ 5
Dec 2, 2021 $ 0.00878
-51.88%
$ -- $ 7
Dec 1, 2021 $ 0.0182
+58.12%
$ -- $ 45
Nov 30, 2021 $ 0.0116
+4.47%
$ -- $ 2
Nov 29, 2021 $ 0.0111
+2.59%
$ -- $ 0
Nov 27, 2021 $ 0.0164
+1.97%
$ -- $ 4
Nov 26, 2021 $ 0.0161
-10.69%
$ -- $ 4
Nov 25, 2021 $ 0.018
+5.21%
$ -- $ 21
Nov 24, 2021 $ 0.0171
-1.83%
$ -- $ 47
Nov 23, 2021 $ 0.0174
+57.28%
$ -- $ 45
Nov 22, 2021 $ 0.0111
+15.37%
$ -- $ 28
Nov 21, 2021 $ 0.0119
-0.77%
$ -- $ 1
Download