Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trackant Historical Data

TAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2022 $0.015
-0.09%
$-- $7
Mar 23, 2022 $0.015
+2.08%
$-- $20
Mar 22, 2022 $0.0147
+2.70%
$-- $58
Mar 21, 2022 $0.0143
+146.24%
$-- $177
Mar 19, 2022 $0.00584
-0.16%
$-- $1
Mar 18, 2022 $0.00586
+5.20%
$-- $1
Mar 13, 2022 $0.00209
+0.57%
$-- $1
Mar 12, 2022 $0.00209
+0.60%
$-- $1
Mar 11, 2022 $0.00207
-2.27%
$-- $3
Feb 24, 2022 $0.00366
-7.00%
$-- $1
Feb 23, 2022 $0.00396
-5.09%
$-- $1
Feb 18, 2022 $0.00431
-2.48%
$-- $0
Feb 17, 2022 $0.00441
-3.67%
$-- $0
Feb 15, 2022 $0.00476
+6.04%
$-- $0
Feb 14, 2022 $0.00449
-0.31%
$-- $0
Jan 19, 2022 $0.00484
-0.49%
$-- $0
Jan 18, 2022 $0.00486
+2.06%
$-- $0
Jan 16, 2022 $0.00512
-0.08%
$-- $2
Jan 15, 2022 $0.00512
+0.61%
$-- $2
Jan 14, 2022 $0.00723
+1.13%
$-- $2
Jan 13, 2022 $0.00717
-3.01%
$-- $2
Jan 12, 2022 $0.00744
+3.83%
$-- $2
Jan 11, 2022 $0.00715
+0.24%
$-- $2
Jan 9, 2022 $0.007
+2.92%
$-- $0.1
Jan 8, 2022 $0.00682
+3.46%
$-- $78
Dec 31, 2021 $0.0137
-0.12%
$-- $14
Dec 30, 2021 $0.0137
+1.90%
$-- $14
Dec 29, 2021 $0.00806
-0.96%
$-- $0
Dec 28, 2021 $0.00814
-30.74%
$-- $0
Dec 27, 2021 $0.0137
-0.18%
$-- $0
Dec 26, 2021 $0.0137
+0.99%
$-- $0
Dec 13, 2021 $0.0128
-8.11%
$-- $1
Dec 12, 2021 $0.014
+0.60%
$-- $1
Dec 11, 2021 $0.0139
-0.08%
$-- $7
Dec 7, 2021 $0.016
-0.67%
$-- $1
Dec 6, 2021 $0.016
+69.37%
$-- $5
Dec 5, 2021 $0.0157
+0.29%
$-- $10
Dec 4, 2021 $0.0156
+75.83%
$-- $18
Dec 3, 2021 $0.00888
+1.08%
$-- $5
Dec 2, 2021 $0.00878
-51.88%
$-- $7
Dec 1, 2021 $0.0182
+58.12%
$-- $45
Nov 30, 2021 $0.0116
+4.47%
$-- $2
Nov 29, 2021 $0.0111
+2.59%
$-- $0
Nov 27, 2021 $0.0164
+1.97%
$-- $4
Nov 26, 2021 $0.0161
-10.69%
$-- $4
Nov 25, 2021 $0.018
+5.21%
$-- $21
Nov 24, 2021 $0.0171
-1.83%
$-- $47
Nov 23, 2021 $0.0174
+57.28%
$-- $45
Nov 22, 2021 $0.0111
+15.37%
$-- $28
Nov 21, 2021 $0.0119
-0.77%
$-- $1
Download