Trackant Historical Data

TAT
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.015
+606.10%
$ -- $ 270
Feb 2022 $ 0.00366
-18.62%
$ -- $ 2
Jan 2022 $ 0.00484
-26.63%
$ -- $ 91
Dec 2021 $ 0.0137
+18.59%
$ -- $ 128
Nov 2021 $ 0.0116
+15.26%
$ -- $ 2,748
Oct 2021 $ 0.01
-2.06%
$ -- $ 84
Sep 2021 $ 0.0102
-22.02%
$ -- $ 139
Aug 2021 $ 0.0115
+23.03%
$ -- $ 128
Jul 2021 $ 0.00757
+8.00%
$ -- $ 35
Jun 2021 $ 0.00774
-85.71%
$ -- $ 560
May 2021 $ 0.0062
-17.77%
$ -- $ 582
Apr 2021 $ 0.0194
+1.02%
$ -- $ 164
Mar 2021 $ 0.0158
-11.59%
$ -- $ 1.97 million
Feb 2021 $ 0.0148
+1,022.03%
$ -- $ 97
Jan 2021 $ 0.00347
+198.54%
$ -- $ 70
Nov 2020 $ 0.000535
-0.79%
$ -- $ 5
Oct 2020 $ 0.000447
+6.11%
$ -- $ 3
Sep 2020 $ 0.000426
-66.77%
$ -- $ 166
Aug 2020 $ 0.00128
+207.44%
$ -- $ 7
Jul 2020 $ 0.000263
-45.32%
$ -- $ 10,987
Jun 2020 $ 0.000481
+106.69%
$ -- $ 297,132
May 2020 $ 0.000233
+15.06%
$ -- $ 202,230
Apr 2020 $ 0.000202
+53.69%
$ -- $ 162,170
Mar 2020 $ 0.000132
-38.72%
$ -- $ 160,666
Feb 2020 $ 0.000215
+23.05%
$ -- $ 224,017
Jan 2020 $ 0.000175
+37.90%
$ -- $ 129,363
Dec 2019 $ 0.000127
-15.45%
$ -- $ 121,249
Nov 2019 $ 0.000154
-60.49%
$ -- $ 123,600
Oct 2019 $ 0.000389
+1.82%
$ -- $ 321,552
Sep 2019 $ 0.000382
-54.18%
$ -- $ 594,450
Aug 2019 $ 0.000833
-18.89%
$ -- $ 819,631
Jul 2019 $ 0.00103
-22.50%
$ -- $ 457,800
Jun 2019 $ 0.00133
-27.10%
$ -- $ 703,965
May 2019 $ 0.00182
+97.54%
$ -- $ 812,547
Apr 2019 $ 0.00092
-10.52%
$ -- $ 127,390
Download