Trackant Historical Data

TAT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.00108
+1.07%
$ -- $ 23,550
Aug 4, 2019 $ 0.00107
+0.56%
$ -- $ 21,797
Aug 3, 2019 $ 0.00106
+2.40%
$ -- $ 21,150
Aug 2, 2019 $ 0.00104
+1.13%
$ -- $ 20,343
Aug 1, 2019 $ 0.00103
-0.05%
$ -- $ 23,499
Jul 31, 2019 $ 0.00103
+2.00%
$ -- $ 16,686
Jul 28, 2019 $ 0.000989
+1.46%
$ -- $ 0.01
Jul 27, 2019 $ 0.000975
-0.19%
$ -- $ 0.01
Jul 23, 2019 $ 0.001
-2.86%
$ -- $ 18
Jul 22, 2019 $ 0.00103
-3.33%
$ -- $ 10,102
Jul 21, 2019 $ 0.00107
-0.56%
$ -- $ 24,858
Jul 20, 2019 $ 0.00107
+2.17%
$ -- $ 24,948
Jul 19, 2019 $ 0.00105
-2.10%
$ -- $ 23,855
Jul 18, 2019 $ 0.00107
+6.75%
$ -- $ 23,923
Jul 17, 2019 $ 0.001
+5.25%
$ -- $ 22,894
Jul 16, 2019 $ 0.000954
+15.55%
$ -- $ 26,913
Jul 15, 2019 $ 0.000826
-1.90%
$ -- $ 21,100
Jul 14, 2019 $ 0.000841
-14.24%
$ -- $ 20,556
Jul 13, 2019 $ 0.000981
-0.77%
$ -- $ 22,105
Jul 12, 2019 $ 0.000989
+2.66%
$ -- $ 22,418
Jul 11, 2019 $ 0.000963
-7.31%
$ -- $ 18,648
Jul 10, 2019 $ 0.00104
-4.66%
$ -- $ 20,130
Jul 9, 2019 $ 0.00109
-14.63%
$ -- $ 13,644
Jul 8, 2019 $ 0.00128
+3.03%
$ -- $ 9,019
Jul 7, 2019 $ 0.00124
+4.95%
$ -- $ 13,877
Jul 6, 2019 $ 0.00118
+2.49%
$ -- $ 18,523
Jul 5, 2019 $ 0.00115
+2.46%
$ -- $ 21,255
Jul 4, 2019 $ 0.00112
-4.60%
$ -- $ 21,723
Jul 3, 2019 $ 0.00118
+2.45%
$ -- $ 21,854
Jul 2, 2019 $ 0.00115
-1.51%
$ -- $ 20,074
Jul 1, 2019 $ 0.00117
-11.89%
$ -- $ 18,677
Jun 30, 2019 $ 0.00133
-7.67%
$ -- $ 20,973
Jun 29, 2019 $ 0.00144
+2.21%
$ -- $ 22,422
Jun 28, 2019 $ 0.00141
+6.60%
$ -- $ 22,057
Jun 27, 2019 $ 0.00132
-12.06%
$ -- $ 20,534
Jun 26, 2019 $ 0.0015
+6.42%
$ -- $ 23,012
Jun 25, 2019 $ 0.00141
+1.68%
$ -- $ 22,026
Jun 24, 2019 $ 0.00139
-1.72%
$ -- $ 26,593
Jun 23, 2019 $ 0.00141
+0.49%
$ -- $ 41,982
Jun 22, 2019 $ 0.0014
+2.17%
$ -- $ 32,718
Jun 21, 2019 $ 0.00137
+1.89%
$ -- $ 25,074
Jun 20, 2019 $ 0.00135
+2.25%
$ -- $ 24,305
Jun 19, 2019 $ 0.00132
+1.45%
$ -- $ 22,995
Jun 18, 2019 $ 0.0013
-3.33%
$ -- $ 22,258
Jun 17, 2019 $ 0.00134
+1.82%
$ -- $ 23,513
Jun 16, 2019 $ 0.00132
-0.97%
$ -- $ 23,162
Jun 15, 2019 $ 0.00133
+2.87%
$ -- $ 23,267
Jun 14, 2019 $ 0.0013
+1.01%
$ -- $ 22,964
Jun 13, 2019 $ 0.00128
+0.12%
$ -- $ 22,568
Jun 12, 2019 $ 0.00128
-4.28%
$ -- $ 21,176