Trackant Historical Data

TAT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.00134
-1.12%
$ -- $ 22,988
Jun 10, 2019 $ 0.00135
+6.97%
$ -- $ 24,260
Jun 9, 2019 $ 0.00127
-13.43%
$ -- $ 20,725
Jun 8, 2019 $ 0.00146
-3.23%
$ -- $ 23,757
Jun 7, 2019 $ 0.00151
+0.34%
$ -- $ 24,583
Jun 6, 2019 $ 0.00151
+2.46%
$ -- $ 23,642
Jun 5, 2019 $ 0.00147
+1.70%
$ -- $ 21,814
Jun 4, 2019 $ 0.00144
-16.97%
$ -- $ 14,436
Jun 3, 2019 $ 0.00174
-6.78%
$ -- $ 18,821
Jun 2, 2019 $ 0.00187
+2.18%
$ -- $ 22,684
Jun 1, 2019 $ 0.00183
+0.43%
$ -- $ 22,658
May 31, 2019 $ 0.00182
+4.46%
$ -- $ 21,054
May 30, 2019 $ 0.00174
+1.63%
$ -- $ 21,479
May 29, 2019 $ 0.00171
-0.65%
$ -- $ 51,052
May 28, 2019 $ 0.00172
+1.16%
$ -- $ 33,880
May 27, 2019 $ 0.0017
+0.77%
$ -- $ 31,124
May 26, 2019 $ 0.00169
+7.36%
$ -- $ 32,481
May 25, 2019 $ 0.00158
+0.75%
$ -- $ 28,701
May 24, 2019 $ 0.00156
-6.90%
$ -- $ 31,338
May 23, 2019 $ 0.00168
-0.70%
$ -- $ 34,037
May 22, 2019 $ 0.00169
-3.85%
$ -- $ 35,691
May 21, 2019 $ 0.00176
+48.07%
$ -- $ 41,990
May 20, 2019 $ 0.00119
-3.08%
$ -- $ 30,402
May 19, 2019 $ 0.00123
+0.62%
$ -- $ 31,112
May 18, 2019 $ 0.00122
-3.77%
$ -- $ 31,379
May 17, 2019 $ 0.00127
-8.91%
$ -- $ 30,000
May 16, 2019 $ 0.00139
+8.02%
$ -- $ 23,639
May 15, 2019 $ 0.00129
+18.01%
$ -- $ 21,659
May 14, 2019 $ 0.00109
-6.25%
$ -- $ 19,510
May 13, 2019 $ 0.00116
+9.88%
$ -- $ 23,850
May 12, 2019 $ 0.00106
-2.40%
$ -- $ 22,865
May 11, 2019 $ 0.00108
+10.06%
$ -- $ 23,455
May 10, 2019 $ 0.000984
+2.23%
$ -- $ 21,083
May 9, 2019 $ 0.000963
-0.25%
$ -- $ 22,371
May 8, 2019 $ 0.000965
-0.84%
$ -- $ 22,349
May 7, 2019 $ 0.000973
-0.79%
$ -- $ 20,373
May 6, 2019 $ 0.000981
+5.23%
$ -- $ 16,445
May 5, 2019 $ 0.000932
+0.00%
$ -- $ 16,805
May 4, 2019 $ 0.000932
-1.67%
$ -- $ 18,040
May 3, 2019 $ 0.000948
+2.49%
$ -- $ 18,591
May 2, 2019 $ 0.000925
+0.99%
$ -- $ 17,980
May 1, 2019 $ 0.000916
-0.51%
$ -- $ 17,811
Apr 30, 2019 $ 0.00092
+5.43%
$ -- $ 16,616
Apr 29, 2019 $ 0.000873
-2.06%
$ -- $ 13,023
Apr 28, 2019 $ 0.000889
-1.46%
$ -- $ 12,744
Apr 27, 2019 $ 0.000903
+2.30%
$ -- $ 12,810
Apr 26, 2019 $ 0.000882
+1.14%
$ -- $ 9,836
Apr 25, 2019 $ 0.000873
-6.50%
$ -- $ 9,780
Apr 24, 2019 $ 0.000933
-11.14%
$ -- $ 10,054
Apr 23, 2019 $ 0.00105
+1.47%
$ -- $ 10,879