Trackant Historical Data

TAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 0.012
+2.92%
$ -- $ 87
Nov 18, 2021 $ 0.0111
-5.26%
$ -- $ 4
Nov 17, 2021 $ 0.0117
-7.51%
$ -- $ 18
Nov 16, 2021 $ 0.0127
-1.30%
$ -- $ 41
Nov 15, 2021 $ 0.0139
-0.28%
$ -- $ 0
Nov 14, 2021 $ 0.0139
-26.10%
$ -- $ 171
Nov 13, 2021 $ 0.0189
-1.54%
$ -- $ 1
Nov 12, 2021 $ 0.0191
-1.04%
$ -- $ 2
Nov 11, 2021 $ 0.0194
+81.96%
$ -- $ 791
Nov 10, 2021 $ 0.0107
-1.12%
$ -- $ 9
Nov 9, 2021 $ 0.0148
-0.66%
$ -- $ 4
Nov 8, 2021 $ 0.0149
+5.30%
$ -- $ 36
Nov 7, 2021 $ 0.0142
+0.92%
$ -- $ 21
Nov 6, 2021 $ 0.014
-5.98%
$ -- $ 1
Nov 5, 2021 $ 0.0149
+6.31%
$ -- $ 101
Nov 4, 2021 $ 0.014
-32.10%
$ -- $ 87
Nov 3, 2021 $ 0.0207
+92.96%
$ -- $ 1,116
Nov 2, 2021 $ 0.0107
+3.31%
$ -- $ 104
Nov 1, 2021 $ 0.0102
+1.15%
$ -- $ 1
Oct 31, 2021 $ 0.01
-0.79%
$ -- $ 1
Oct 30, 2021 $ 0.0101
+0.85%
$ -- $ 1
Oct 27, 2021 $ 0.0094
-3.19%
$ -- $ 17
Oct 26, 2021 $ 0.00971
-1.77%
$ -- $ 18
Oct 25, 2021 $ 0.00984
+2.66%
$ -- $ 2
Oct 24, 2021 $ 0.00959
-0.08%
$ -- $ 2
Oct 20, 2021 $ 0.00907
-0.58%
$ -- $ 9
Oct 19, 2021 $ 0.00911
+2.47%
$ -- $ 9
Oct 18, 2021 $ 0.00888
+0.64%
$ -- $ 16
Oct 13, 2021 $ 0.0109
+0.74%
$ -- $ 3
Oct 12, 2021 $ 0.0108
+0.52%
$ -- $ 3
Oct 1, 2021 $ 0.011
+7.65%
$ -- $ 4
Sep 30, 2021 $ 0.0102
+5.35%
$ -- $ 4
Sep 29, 2021 $ 0.00972
+1.39%
$ -- $ 29
Sep 28, 2021 $ 0.00956
-66.58%
$ -- $ 41
Sep 12, 2021 $ 0.0127
+4.84%
$ -- $ 8
Sep 11, 2021 $ 0.0121
+1.50%
$ -- $ 7
Sep 10, 2021 $ 0.0119
-3.33%
$ -- $ 12
Sep 9, 2021 $ 0.013
-0.01%
$ -- $ 0
Sep 8, 2021 $ 0.013
-0.82%
$ -- $ 0
Sep 5, 2021 $ 0.0465
+0.52%
$ -- $ 0
Sep 4, 2021 $ 0.0462
-2.00%
$ -- $ 0
Sep 3, 2021 $ 0.0472
-0.56%
$ -- $ 0
Sep 2, 2021 $ 0.014
-1.12%
$ -- $ 18
Sep 1, 2021 $ 0.0142
+7.75%
$ -- $ 18
Aug 28, 2021 $ 0.0115
-1.03%
$ -- $ 11
Aug 27, 2021 $ 0.0116
+0.91%
$ -- $ 11
Aug 24, 2021 $ 0.0117
-0.29%
$ -- $ 3
Aug 23, 2021 $ 0.0117
-0.97%
$ -- $ 14
Aug 22, 2021 $ 0.0133
-1.71%
$ -- $ 0
Aug 21, 2021 $ 0.0136
-1.46%
$ -- $ 0