Trackant Historical Data

TAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 0.0109
-3.11%
$ -- $ 17
Aug 11, 2021 $ 0.0112
+0.56%
$ -- $ 18
Aug 10, 2021 $ 0.0112
+1.02%
$ -- $ 1
Aug 8, 2021 $ 0.0107
-2.62%
$ -- $ 14
Aug 5, 2021 $ 0.00955
-1.23%
$ -- $ 2
Aug 4, 2021 $ 0.00894
-0.09%
$ -- $ 2
Aug 3, 2021 $ 0.00882
-4.80%
$ -- $ 17
Aug 2, 2021 $ 0.00927
-0.84%
$ -- $ 18
Jul 21, 2021 $ 0.00757
+2.57%
$ -- $ 1
Jul 20, 2021 $ 0.00738
+2.95%
$ -- $ 1
Jul 14, 2021 $ 0.00808
+2.90%
$ -- $ 5
Jul 13, 2021 $ 0.00786
-4.79%
$ -- $ 28
Jul 5, 2021 $ 0.00774
-2.24%
$ -- $ 0
Jul 4, 2021 $ 0.00792
+1.54%
$ -- $ 0
Jul 3, 2021 $ 0.00738
+3.58%
$ -- $ 0.1
Jul 2, 2021 $ 0.00712
+1.60%
$ -- $ 0.1
Jun 29, 2021 $ 0.00774
+4.46%
$ -- $ 2
Jun 28, 2021 $ 0.00741
+7.18%
$ -- $ 2
Jun 27, 2021 $ 0.00691
+8.61%
$ -- $ 0.1
Jun 25, 2021 $ 0.00632
-3.65%
$ -- $ 25
Jun 24, 2021 $ 0.00656
+2.24%
$ -- $ 26
Jun 23, 2021 $ 0.00587
+4.20%
$ -- $ 0
Jun 22, 2021 $ 0.00563
-69.37%
$ -- $ 27
Jun 20, 2021 $ 0.0215
-1.19%
$ -- $ 0
Jun 19, 2021 $ 0.0217
-1.89%
$ -- $ 0
Jun 17, 2021 $ 0.0238
+0.81%
$ -- $ 5
Jun 16, 2021 $ 0.0237
-7.35%
$ -- $ 5
Jun 15, 2021 $ 0.0255
+0.08%
$ -- $ 10
Jun 10, 2021 $ 0.047
-2.45%
$ -- $ 0
Jun 9, 2021 $ 0.0482
+1.03%
$ -- $ 7
Jun 8, 2021 $ 0.0477
+7.94%
$ -- $ 13
Jun 3, 2021 $ 0.0576
+6.34%
$ -- $ 1
Jun 2, 2021 $ 0.0542
+3.15%
$ -- $ 1
Jun 1, 2021 $ 0.0526
-2.90%
$ -- $ 436
May 28, 2021 $ 0.0062
-11.32%
$ -- $ 0
May 27, 2021 $ 0.00699
-4.35%
$ -- $ 0
May 26, 2021 $ 0.00731
+6.50%
$ -- $ 0
May 25, 2021 $ 0.00687
+2.63%
$ -- $ 0.1
May 22, 2021 $ 0.00556
-2.30%
$ -- $ 4
May 21, 2021 $ 0.00569
-81.65%
$ -- $ 4
May 20, 2021 $ 0.0681
+0.09%
$ -- $ 8
May 19, 2021 $ 0.0681
-28.31%
$ -- $ 135
May 18, 2021 $ 0.0949
+1,157.90%
$ -- $ 431
Apr 30, 2021 $ 0.0194
-0.41%
$ -- $ 0
Apr 29, 2021 $ 0.0194
+1.03%
$ -- $ 0
Apr 27, 2021 $ 0.0233
+4.50%
$ -- $ 0
Apr 26, 2021 $ 0.0223
+7.60%
$ -- $ 0
Apr 25, 2021 $ 0.0207
+3.41%
$ -- $ 71
Apr 24, 2021 $ 0.0201
-6.88%
$ -- $ 18
Apr 23, 2021 $ 0.0216
+7.58%
$ -- $ 46