Trackant Historical Data

TAT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.000525
-47.51%
$ -- $ 88,126
Sep 16 $ 0.001
+12.08%
$ -- $ 153,348
Sep 9 $ 0.000893
+3.29%
$ -- $ 157,481
Sep 2 $ 0.000865
+5.89%
$ -- $ 162,218
Aug 26 $ 0.000819
-8.77%
$ -- $ 159,763
Aug 19 $ 0.000897
-4.01%
$ -- $ 281,997
Aug 12 $ 0.000936
-7.59%
$ -- $ 161,962
Aug 5 $ 0.00101
-5.34%
$ -- $ 152,154
Jul 29 $ 0.00107
+6.12%
$ -- $ 103,475
Jul 22 $ 0.000989
-7.19%
$ -- $ 10,121
Jul 15 $ 0.00107
+26.68%
$ -- $ 168,491
Jul 8 $ 0.000841
-32.09%
$ -- $ 126,520
Jul 1 $ 0.00124
-6.55%
$ -- $ 135,982
Jun 24 $ 0.00133
-5.92%
$ -- $ 157,617
Jun 17 $ 0.00141
+6.80%
$ -- $ 192,844
Jun 10 $ 0.00132
+4.33%
$ -- $ 160,385
Jun 3 $ 0.00127
-32.20%
$ -- $ 147,779
May 27 $ 0.00187
+10.34%
$ -- $ 203,931
May 20 $ 0.00169
+37.96%
$ -- $ 234,640
May 13 $ 0.00123
+15.95%
$ -- $ 181,150
May 6 $ 0.00106
+13.41%
$ -- $ 148,941
Apr 29 $ 0.000932
+4.56%
$ -- $ 118,865
Apr 22 $ 0.000889
-12.54%
$ -- $ 77,239
Apr 15 $ 0.00102
-1.14%
$ -- $ 20,512
Download