Trackant Historical Data

TAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.00413
-7.84%
$ -- $ 0
Apr 17, 2021 $ 0.0045
-80.09%
$ -- $ 0
Apr 16, 2021 $ 0.0226
+2.75%
$ -- $ 22
Apr 15, 2021 $ 0.0046
-1.23%
$ -- $ 0
Apr 14, 2021 $ 0.00466
+6.01%
$ -- $ 0
Apr 13, 2021 $ 0.0212
+6.92%
$ -- $ 2
Apr 12, 2021 $ 0.0199
-0.18%
$ -- $ 2
Apr 5, 2021 $ 0.0195
-0.14%
$ -- $ 0
Apr 4, 2021 $ 0.0195
+3.16%
$ -- $ 0
Apr 3, 2021 $ 0.019
-1.05%
$ -- $ 0
Mar 27, 2021 $ 0.0158
-0.92%
$ -- $ 0
Mar 26, 2021 $ 0.0159
+4.77%
$ -- $ 0
Mar 20, 2021 $ 0.0169
+1.33%
$ -- $ 0
Mar 19, 2021 $ 0.0167
+0.29%
$ -- $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 14, 2021 $ 0.0174
-3.01%
$ -- $ 2
Mar 13, 2021 $ 0.018
+0.85%
$ -- $ 2
Feb 25, 2021 $ 0.0148
-2.42%
$ -- $ 3
Feb 24, 2021 $ 0.0152
+3.88%
$ -- $ 3
Feb 23, 2021 $ 0.0146
+1.62%
$ -- $ 2
Feb 21, 2021 $ 0.0182
+0.82%
$ -- $ 10
Feb 20, 2021 $ 0.0181
-1.80%
$ -- $ 10
Feb 19, 2021 $ 0.0184
+2.37%
$ -- $ 0
Feb 16, 2021 $ 0.0172
+3.22%
$ -- $ 1
Feb 15, 2021 $ 0.0167
-0.94%
$ -- $ 1
Feb 14, 2021 $ 0.00366
+0.97%
$ -- $ 0
Feb 13, 2021 $ 0.00362
-1.31%
$ -- $ 0
Feb 12, 2021 $ 0.00367
+5.54%
$ -- $ 11
Feb 10, 2021 $ 0.00347
-1.27%
$ -- $ 4
Feb 9, 2021 $ 0.00351
+430.50%
$ -- $ 7
Feb 8, 2021 $ 0.000611
+1.85%
$ -- $ 6
Feb 7, 2021 $ 0.0006
-3.65%
$ -- $ 6
Feb 6, 2021 $ 0.000622
+20.70%
$ -- $ 0
Feb 5, 2021 $ 0.000515
+7.28%
$ -- $ 5
Feb 4, 2021 $ 0.00048
-69.80%
$ -- $ 0
Feb 3, 2021 $ 0.00159
+7.42%
$ -- $ 23
Feb 2, 2021 $ 0.00148
+11.48%
$ -- $ 1
Feb 1, 2021 $ 0.00133
+0.68%
$ -- $ 1
Jan 14, 2021 $ 0.00347
+2.39%
$ -- $ 14
Jan 13, 2021 $ 0.00339
+10.27%
$ -- $ 14
Jan 10, 2021 $ 0.0126
+3.30%
$ -- $ 2
Jan 9, 2021 $ 0.0122
+5.07%
$ -- $ 2
Jan 8, 2021 $ 0.0116
-5.35%
$ -- $ 5
Jan 7, 2021 $ 0.0122
+952.92%
$ -- $ 35
Nov 29, 2020 $ 0.000535
+2.70%
$ -- $ 1
Nov 28, 2020 $ 0.000521
+3.82%
$ -- $ 1
Nov 20, 2020 $ 0.00049
+7.25%
$ -- $ 0.1
Nov 19, 2020 $ 0.000457
+0.47%
$ -- $ 0.1
Nov 10, 2020 $ 0.000445
+0.28%
$ -- $ 1
Nov 9, 2020 $ 0.000444
-18.47%
$ -- $ 1