Trackant Historical Data

TAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.000251
+1.25%
$ -- $ 13,221
Jun 9, 2020 $ 0.000248
-0.01%
$ -- $ 10,486
Jun 8, 2020 $ 0.000248
-0.65%
$ -- $ 11,443
Jun 7, 2020 $ 0.00025
-0.02%
$ -- $ 19,561
Jun 6, 2020 $ 0.00025
+1.70%
$ -- $ 8,233
Jun 5, 2020 $ 0.000246
-2.14%
$ -- $ 13,031
Jun 4, 2020 $ 0.000251
+1.56%
$ -- $ 12,351
Jun 3, 2020 $ 0.000247
+2.06%
$ -- $ 4,323
Jun 2, 2020 $ 0.000242
-4.04%
$ -- $ 19,419
Jun 1, 2020 $ 0.000252
+8.58%
$ -- $ 31,381
May 31, 2020 $ 0.000233
-2.56%
$ -- $ 7,547
May 30, 2020 $ 0.000236
+6.97%
$ -- $ 1
May 29, 2020 $ 0.000221
-2.38%
$ -- $ 1,651
May 28, 2020 $ 0.000226
+9.16%
$ -- $ 14,267
May 27, 2020 $ 0.000207
+3.68%
$ -- $ 9,768
May 26, 2020 $ 0.0002
-2.85%
$ -- $ 2,605
May 25, 2020 $ 0.000205
+2.87%
$ -- $ 6,776
May 24, 2020 $ 0.0002
-4.14%
$ -- $ 6,575
May 23, 2020 $ 0.000209
+0.01%
$ -- $ 6,847
May 22, 2020 $ 0.000209
+6.00%
$ -- $ 6,893
May 21, 2020 $ 0.000197
-5.26%
$ -- $ 6,479
May 20, 2020 $ 0.000208
-1.91%
$ -- $ 6,853
May 19, 2020 $ 0.000212
-0.13%
$ -- $ 7,027
May 18, 2020 $ 0.000212
+2.48%
$ -- $ 6,961
May 17, 2020 $ 0.000207
+5.44%
$ -- $ 6,811
May 16, 2020 $ 0.000197
+2.15%
$ -- $ 6,452
May 15, 2020 $ 0.000192
-2.92%
$ -- $ 6,330
May 14, 2020 $ 0.000198
-0.40%
$ -- $ 6,492
May 13, 2020 $ 0.000199
+7.10%
$ -- $ 6,530
May 12, 2020 $ 0.000186
-0.27%
$ -- $ 6,081
May 11, 2020 $ 0.000186
+0.82%
$ -- $ 6,155
May 10, 2020 $ 0.000185
-10.56%
$ -- $ 6,072
May 9, 2020 $ 0.000207
-0.60%
$ -- $ 6,808
May 8, 2020 $ 0.000208
-0.14%
$ -- $ 6,846
May 7, 2020 $ 0.000208
+6.11%
$ -- $ 6,798
May 6, 2020 $ 0.000197
-3.68%
$ -- $ 6,426
May 5, 2020 $ 0.000204
-1.26%
$ -- $ 6,687
May 4, 2020 $ 0.000207
-1.75%
$ -- $ 6,786
May 3, 2020 $ 0.000211
-0.42%
$ -- $ 6,915
May 2, 2020 $ 0.000212
-0.31%
$ -- $ 6,990
May 1, 2020 $ 0.000212
+5.01%
$ -- $ 6,804
Apr 30, 2020 $ 0.000202
-4.45%
$ -- $ 6,602
Apr 29, 2020 $ 0.000211
+9.28%
$ -- $ 6,902
Apr 28, 2020 $ 0.000194
+0.39%
$ -- $ 6,333
Apr 27, 2020 $ 0.000193
-0.12%
$ -- $ 6,319
Apr 26, 2020 $ 0.000193
-0.10%
$ -- $ 6,303
Apr 25, 2020 $ 0.000193
+5.02%
$ -- $ 6,389
Apr 24, 2020 $ 0.000184
+0.20%
$ -- $ 5,957
Apr 23, 2020 $ 0.000184
+2.71%
$ -- $ 6,123
Apr 22, 2020 $ 0.000179
+6.53%
$ -- $ 5,825