Trackant Historical Data

TAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.000168
-0.99%
$ -- $ 5,398
Apr 20, 2020 $ 0.000169
-5.03%
$ -- $ 5,318
Apr 19, 2020 $ 0.000178
-2.01%
$ -- $ 5,854
Apr 18, 2020 $ 0.000182
+7.66%
$ -- $ 5,997
Apr 17, 2020 $ 0.000169
-0.97%
$ -- $ 4,499
Apr 16, 2020 $ 0.00017
+13.43%
$ -- $ 5,449
Apr 15, 2020 $ 0.00015
-2.79%
$ -- $ 4,825
Apr 14, 2020 $ 0.000155
-0.24%
$ -- $ 5,005
Apr 13, 2020 $ 0.000155
-1.11%
$ -- $ 5,024
Apr 12, 2020 $ 0.000157
+1.09%
$ -- $ 5,142
Apr 11, 2020 $ 0.000155
-0.92%
$ -- $ 5,081
Apr 10, 2020 $ 0.000156
-7.14%
$ -- $ 5,140
Apr 9, 2020 $ 0.000169
-0.36%
$ -- $ 4,610
Apr 8, 2020 $ 0.000169
+4.77%
$ -- $ 5,499
Apr 7, 2020 $ 0.000161
-3.21%
$ -- $ 4,430
Apr 6, 2020 $ 0.000167
+18.89%
$ -- $ 5,466
Apr 5, 2020 $ 0.00014
-0.92%
$ -- $ 4,606
Apr 4, 2020 $ 0.000142
+2.02%
$ -- $ 4,663
Apr 3, 2020 $ 0.000139
+0.06%
$ -- $ 4,543
Apr 2, 2020 $ 0.000139
+3.58%
$ -- $ 4,479
Apr 1, 2020 $ 0.000134
+1.80%
$ -- $ 4,389
Mar 31, 2020 $ 0.000132
+1.10%
$ -- $ 4,325
Mar 30, 2020 $ 0.00013
+5.86%
$ -- $ 4,305
Mar 29, 2020 $ 0.000123
-4.20%
$ -- $ 4,070
Mar 28, 2020 $ 0.000129
-0.50%
$ -- $ 4,185
Mar 27, 2020 $ 0.000129
-4.62%
$ -- $ 4,260
Mar 26, 2020 $ 0.000135
+1.40%
$ -- $ 4,394
Mar 25, 2020 $ 0.000134
-1.68%
$ -- $ 4,379
Mar 24, 2020 $ 0.000136
+1.99%
$ -- $ 4,491
Mar 23, 2020 $ 0.000133
+10.41%
$ -- $ 4,337
Mar 22, 2020 $ 0.00012
-7.25%
$ -- $ 3,948
Mar 21, 2020 $ 0.00013
-0.46%
$ -- $ 4,250
Mar 20, 2020 $ 0.00013
-2.35%
$ -- $ 4,229
Mar 19, 2020 $ 0.000133
+14.79%
$ -- $ 4,401
Mar 18, 2020 $ 0.000116
+3.64%
$ -- $ 3,805
Mar 17, 2020 $ 0.000112
+0.91%
$ -- $ 3,655
Mar 16, 2020 $ 0.000111
-8.61%
$ -- $ 3,673
Mar 15, 2020 $ 0.000121
-1.35%
$ -- $ 3,966
Mar 14, 2020 $ 0.000123
-7.56%
$ -- $ 4,062
Mar 13, 2020 $ 0.000133
+23.53%
$ -- $ 4,360
Mar 12, 2020 $ 0.000108
-43.71%
$ -- $ 3,552
Mar 11, 2020 $ 0.000191
-2.73%
$ -- $ 6,298
Mar 10, 2020 $ 0.000197
-3.20%
$ -- $ 6,458
Mar 9, 2020 $ 0.000202
+3.20%
$ -- $ 6,652
Mar 8, 2020 $ 0.000196
-15.90%
$ -- $ 6,352
Mar 7, 2020 $ 0.000233
-2.73%
$ -- $ 7,666
Mar 6, 2020 $ 0.000239
+6.68%
$ -- $ 7,893
Mar 5, 2020 $ 0.000224
+1.71%
$ -- $ 7,346
Mar 4, 2020 $ 0.00022
-1.95%
$ -- $ 7,211
Mar 3, 2020 $ 0.000224
-2.16%
$ -- $ 7,384