Trackant Historical Data

TAT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.000229
+4.65%
$ -- $ 7,542
Mar 1, 2020 $ 0.000219
+1.95%
$ -- $ 7,218
Feb 29, 2020 $ 0.000215
-4.81%
$ -- $ 7,073
Feb 28, 2020 $ 0.000226
-0.55%
$ -- $ 7,380
Feb 27, 2020 $ 0.000226
+2.50%
$ -- $ 7,423
Feb 26, 2020 $ 0.000221
-10.78%
$ -- $ 7,316
Feb 25, 2020 $ 0.000249
-4.67%
$ -- $ 8,162
Feb 24, 2020 $ 0.000261
-5.04%
$ -- $ 8,532
Feb 23, 2020 $ 0.000274
+6.60%
$ -- $ 8,992
Feb 22, 2020 $ 0.000257
-3.03%
$ -- $ 8,523
Feb 21, 2020 $ 0.000265
+2.84%
$ -- $ 8,710
Feb 20, 2020 $ 0.000258
+1.35%
$ -- $ 8,525
Feb 19, 2020 $ 0.000255
-9.60%
$ -- $ 8,292
Feb 18, 2020 $ 0.000282
+7.60%
$ -- $ 9,261
Feb 17, 2020 $ 0.000262
-5.44%
$ -- $ 8,710
Feb 16, 2020 $ 0.000278
-3.72%
$ -- $ 9,054
Feb 15, 2020 $ 0.000288
-7.38%
$ -- $ 9,466
Feb 14, 2020 $ 0.000311
+8.24%
$ -- $ 10,262
Feb 13, 2020 $ 0.000287
+2.10%
$ -- $ 9,393
Feb 12, 2020 $ 0.000282
+23.82%
$ -- $ 9,159
Feb 11, 2020 $ 0.000227
+8.27%
$ -- $ 5,096
Feb 10, 2020 $ 0.00021
-2.67%
$ -- $ 6,973
Feb 9, 2020 $ 0.000216
+2.82%
$ -- $ 7,133
Feb 8, 2020 $ 0.00021
-0.91%
$ -- $ 6,938
Feb 7, 2020 $ 0.000212
+3.50%
$ -- $ 6,916
Feb 6, 2020 $ 0.000205
+5.70%
$ -- $ 6,730
Feb 5, 2020 $ 0.000194
+7.03%
$ -- $ 6,325
Feb 4, 2020 $ 0.000182
-0.45%
$ -- $ 5,882
Feb 3, 2020 $ 0.000182
-0.50%
$ -- $ 5,993
Feb 2, 2020 $ 0.000183
+3.16%
$ -- $ 5,957
Feb 1, 2020 $ 0.000178
+1.67%
$ -- $ 5,840
Jan 31, 2020 $ 0.000175
-2.69%
$ -- $ 5,700
Jan 30, 2020 $ 0.00018
+7.85%
$ -- $ 5,924
Jan 29, 2020 $ 0.000167
-3.21%
$ -- $ 5,471
Jan 28, 2020 $ 0.000172
+3.40%
$ -- $ 5,628
Jan 27, 2020 $ 0.000166
+3.97%
$ -- $ 5,443
Jan 26, 2020 $ 0.00016
+3.67%
$ -- $ 5,216
Jan 25, 2020 $ 0.000155
-0.52%
$ -- $ 5,060
Jan 24, 2020 $ 0.000155
-0.48%
$ -- $ 5,145
Jan 23, 2020 $ 0.000156
-5.06%
$ -- $ 5,165
Jan 22, 2020 $ 0.000164
+1.32%
$ -- $ 5,446
Jan 21, 2020 $ 0.000162
-0.78%
$ -- $ 5,342
Jan 20, 2020 $ 0.000164
-0.06%
$ -- $ 5,396
Jan 19, 2020 $ 0.000164
-4.27%
$ -- $ 5,375
Jan 18, 2020 $ 0.000171
+4.61%
$ -- $ 5,631
Jan 17, 2020 $ 0.000164
+4.22%
$ -- $ 5,422
Jan 16, 2020 $ 0.000157
-4.60%
$ -- $ 5,171
Jan 15, 2020 $ 0.000165
+1.13%
$ -- $ 3,504
Jan 14, 2020 $ 0.000163
+11.88%
$ -- $ 0
Jan 11, 2020 $ 0.000141
-0.70%
$ -- $ 15