MAXWELLCAT Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $0.0₇1
+0.00%
$-- $1
Aug 21, 2025 $0.0₇1
+0.00%
$8,889 $2
Aug 20, 2025 $0.0₇1
-50.00%
$8,889 $411
Aug 19, 2025 $0.0₇5
-95.65%
$44,444 $1.29 million
Aug 18, 2025 $0.0₅117
+0.00%
$1.04 million $1.55 million
Aug 17, 2025 $0.0₅117
-0.85%
$1.04 million $865,992
Aug 16, 2025 $0.0₅117
-11.36%
$1.04 million $1.03 million
Aug 15, 2025 $0.0₆58
-74.22%
$515,556 $1.49 million
Aug 14, 2025 $0.0₅225
+0.00%
$2 million $1.14 million
Aug 13, 2025 $0.0₅225
-1.32%
$2 million $1.45 million
Aug 12, 2025 $0.0₅226
+0.00%
$2.01 million $1.36 million
Aug 11, 2025 $0.0₅227
-1.73%
$2.02 million $1.42 million
Aug 10, 2025 $0.0₅23
+0.44%
$2.04 million $1.45 million
Aug 9, 2025 $0.0₅229
+2.23%
$2.04 million $266,840
Aug 8, 2025 $0.0₅223
+1.36%
$1.98 million $1.7 million
Aug 7, 2025 $0.0₅22
-5.17%
$1.96 million $752,487
Aug 6, 2025 $0.0₅235
+25.00%
$2.09 million $1.07 million
Aug 5, 2025 $0.0₅189
+7.39%
$1.68 million $2.21 million
Aug 4, 2025 $0.0₅189
-15.63%
$1.68 million $1.21 million
Aug 3, 2025 $0.0₅225
+16.58%
$2 million $1.58 million
Aug 2, 2025 $0.0₅194
-1.52%
$1.72 million $3.19 million
Aug 1, 2025 $0.0₅194
+6.59%
$1.75 million $1.22 million
Jul 31, 2025 $0.0₅182
+0.55%
$1.62 million $1.08 million
Jul 30, 2025 $0.0₅181
-1.09%
$1.61 million $1.12 million
Jul 29, 2025 $0.0₅183
+2.81%
$1.63 million $1.3 million
Jul 28, 2025 $0.0₅18
-2.17%
$1.6 million $656,101
Jul 27, 2025 $0.0₅182
+4.00%
$1.62 million $1.68 million
Jul 26, 2025 $0.0₅176
+1.15%
$1.56 million $4.78 million
Jul 25, 2025 $0.0₅173
+10.90%
$1.54 million $1.6 million
Jul 24, 2025 $0.0₅129
-12.24%
$1.15 million $1.16 million
Jul 23, 2025 $0.0₅147
+3.52%
$1.31 million $977,647
Jul 22, 2025 $0.0₅143
-16.37%
$1.27 million $349,407
Jul 21, 2025 $0.0₅187
-3.11%
$1.66 million $1.03 million
Jul 20, 2025 $0.0₅193
+16.27%
$1.72 million $13,827
Jul 19, 2025 $0.0₅167
+9.87%
$1.48 million $188,591
Jul 18, 2025 $0.0₅152
-2.56%
$1.35 million $182,257
Jul 17, 2025 $0.0₅155
+6.90%
$1.38 million $450,934
Jul 16, 2025 $0.0₅164
-1.80%
$1.46 million $365,835
Jul 15, 2025 $0.0₅169
+65.69%
$1.5 million $276,158
Jul 14, 2025 $0.0₅102
-22.14%
$906,667 $507,106
Jul 13, 2025 $0.0₅132
-7.69%
$1.17 million $2.94 million
Jul 12, 2025 $0.0₅145
+2.11%
$1.29 million $2.22 million
Jul 11, 2025 $0.0₅174
-21.62%
$1.55 million $343,062
Jul 10, 2025 $0.0₅201
-12.61%
$1.8 million $354,157
Jul 9, 2025 $0.0₅23
-1.29%
$2.04 million $241,102
Jul 8, 2025 $0.0₅232
-5.31%
$2.06 million $480,830
Jul 7, 2025 $0.0₅244
+0.83%
$2.17 million $930,252
Jul 6, 2025 $0.0₅238
-7.03%
$2.12 million $1.2 million
Jul 5, 2025 $0.0₅256
+0.39%
$2.28 million $1.84 million
Jul 4, 2025 $0.0₅254
+1.20%
$2.26 million $27,763
Download