MAXWELLCAT Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0₇1
+0.00%
$ -- $ 1
Aug 21, 2025 $ 0.0₇1
+0.00%
$ 8,889 $ 2
Aug 20, 2025 $ 0.0₇1
-50.00%
$ 8,889 $ 411
Aug 19, 2025 $ 0.0₇5
-95.65%
$ 44,444 $ 1.29 million
Aug 18, 2025 $ 0.0₅117
+0.00%
$ 1.04 million $ 1.55 million
Aug 17, 2025 $ 0.0₅117
-0.85%
$ 1.04 million $ 865,992
Aug 16, 2025 $ 0.0₅117
-11.36%
$ 1.04 million $ 1.03 million
Aug 15, 2025 $ 0.0₆58
-74.22%
$ 515,556 $ 1.49 million
Aug 14, 2025 $ 0.0₅225
+0.00%
$ 2 million $ 1.14 million
Aug 13, 2025 $ 0.0₅225
-1.32%
$ 2 million $ 1.45 million
Aug 12, 2025 $ 0.0₅226
+0.00%
$ 2.01 million $ 1.36 million
Aug 11, 2025 $ 0.0₅227
-1.73%
$ 2.02 million $ 1.42 million
Aug 10, 2025 $ 0.0₅23
+0.44%
$ 2.04 million $ 1.45 million
Aug 9, 2025 $ 0.0₅229
+2.23%
$ 2.04 million $ 266,840
Aug 8, 2025 $ 0.0₅223
+1.36%
$ 1.98 million $ 1.7 million
Aug 7, 2025 $ 0.0₅22
-5.17%
$ 1.96 million $ 752,487
Aug 6, 2025 $ 0.0₅235
+25.00%
$ 2.09 million $ 1.07 million
Aug 5, 2025 $ 0.0₅189
+7.39%
$ 1.68 million $ 2.21 million
Aug 4, 2025 $ 0.0₅189
-15.63%
$ 1.68 million $ 1.21 million
Aug 3, 2025 $ 0.0₅225
+16.58%
$ 2 million $ 1.58 million
Aug 2, 2025 $ 0.0₅194
-1.52%
$ 1.72 million $ 3.19 million
Aug 1, 2025 $ 0.0₅194
+6.59%
$ 1.75 million $ 1.22 million
Jul 31, 2025 $ 0.0₅182
+0.55%
$ 1.62 million $ 1.08 million
Jul 30, 2025 $ 0.0₅181
-1.09%
$ 1.61 million $ 1.12 million
Jul 29, 2025 $ 0.0₅183
+2.81%
$ 1.63 million $ 1.3 million
Jul 28, 2025 $ 0.0₅18
-2.17%
$ 1.6 million $ 656,101
Jul 27, 2025 $ 0.0₅182
+4.00%
$ 1.62 million $ 1.68 million
Jul 26, 2025 $ 0.0₅176
+1.15%
$ 1.56 million $ 4.78 million
Jul 25, 2025 $ 0.0₅173
+10.90%
$ 1.54 million $ 1.6 million
Jul 24, 2025 $ 0.0₅129
-12.24%
$ 1.15 million $ 1.16 million
Jul 23, 2025 $ 0.0₅147
+3.52%
$ 1.31 million $ 977,647
Jul 22, 2025 $ 0.0₅143
-16.37%
$ 1.27 million $ 349,407
Jul 21, 2025 $ 0.0₅187
-3.11%
$ 1.66 million $ 1.03 million
Jul 20, 2025 $ 0.0₅193
+16.27%
$ 1.72 million $ 13,827
Jul 19, 2025 $ 0.0₅167
+9.87%
$ 1.48 million $ 188,591
Jul 18, 2025 $ 0.0₅152
-2.56%
$ 1.35 million $ 182,257
Jul 17, 2025 $ 0.0₅155
+6.90%
$ 1.38 million $ 450,934
Jul 16, 2025 $ 0.0₅164
-1.80%
$ 1.46 million $ 365,835
Jul 15, 2025 $ 0.0₅169
+65.69%
$ 1.5 million $ 276,158
Jul 14, 2025 $ 0.0₅102
-22.14%
$ 906,667 $ 507,106
Jul 13, 2025 $ 0.0₅132
-7.69%
$ 1.17 million $ 2.94 million
Jul 12, 2025 $ 0.0₅145
+2.11%
$ 1.29 million $ 2.22 million
Jul 11, 2025 $ 0.0₅174
-21.62%
$ 1.55 million $ 343,062
Jul 10, 2025 $ 0.0₅201
-12.61%
$ 1.8 million $ 354,157
Jul 9, 2025 $ 0.0₅23
-1.29%
$ 2.04 million $ 241,102
Jul 8, 2025 $ 0.0₅232
-5.31%
$ 2.06 million $ 480,830
Jul 7, 2025 $ 0.0₅244
+0.83%
$ 2.17 million $ 930,252
Jul 6, 2025 $ 0.0₅238
-7.03%
$ 2.12 million $ 1.2 million
Jul 5, 2025 $ 0.0₅256
+0.39%
$ 2.28 million $ 1.84 million
Jul 4, 2025 $ 0.0₅254
+1.20%
$ 2.26 million $ 27,763
Download