MAXWELLCAT Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.0₇1
-99.15%
$-- $2.84 million
Aug 11 $0.0₅117
-49.35%
$1.04 million $8.74 million
Aug 4 $0.0₅229
+2.23%
$2.04 million $7.23 million
Jul 28 $0.0₅194
+5.43%
$2 million $8.58 million
Jul 21 $0.0₅176
-8.81%
$1.62 million $9.9 million
Jul 14 $0.0₅167
+27.48%
$1.72 million $1.97 million
Jul 7 $0.0₅145
-40.08%
$1.17 million $4.57 million
Jun 30 $0.0₅256
+4.92%
$2.12 million $3.56 million
Jun 23 $0.0₅245
-17.23%
$2.29 million $2.22 million
Jun 16 $0.0₅327
+46.64%
$2.64 million $12.93 million
Jun 9 $0.0₅223
-50.99%
$1.96 million $1.71 million
Jun 2 $0.0₅602
+17.81%
$4.07 million $2.4 million
May 26 $0.0₅525
-80.36%
$4.56 million $15.91 million
May 19 $0.0000189
+22.81%
$23.8 million $15.64 million
May 12 $0.0000151
-76.74%
$11.8 million $12.32 million
May 5 $0.0000719
-57.93%
$57.66 million $22.55 million
Apr 28 $0.000176
+59.08%
$151.55 million $15.93 million
Apr 21 $0.00011
+58.80%
$97.99 million $14.53 million
Apr 14 $0.0000685
+9.85%
$63.9 million $11.55 million
Apr 7 $0.0000618
-0.93%
$55.3 million $9.5 million
Mar 31 $0.0000626
+26.95%
$55.42 million $9.88 million
Mar 24 $0.0000485
-12.12%
$43.8 million $8.9 million
Mar 17 $0.0000544
-6.56%
$49.07 million $7.6 million
Mar 10 $0.0000538
-21.95%
$51.73 million $7.27 million
Download