MAXWELLCAT Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0₇1
-99.15%
$ -- $ 2.84 million
Aug 11 $ 0.0₅117
-49.35%
$ 1.04 million $ 8.74 million
Aug 4 $ 0.0₅229
+2.23%
$ 2.04 million $ 7.23 million
Jul 28 $ 0.0₅194
+5.43%
$ 2 million $ 8.58 million
Jul 21 $ 0.0₅176
-8.81%
$ 1.62 million $ 9.9 million
Jul 14 $ 0.0₅167
+27.48%
$ 1.72 million $ 1.97 million
Jul 7 $ 0.0₅145
-40.08%
$ 1.17 million $ 4.57 million
Jun 30 $ 0.0₅256
+4.92%
$ 2.12 million $ 3.56 million
Jun 23 $ 0.0₅245
-17.23%
$ 2.29 million $ 2.22 million
Jun 16 $ 0.0₅327
+46.64%
$ 2.64 million $ 12.93 million
Jun 9 $ 0.0₅223
-50.99%
$ 1.96 million $ 1.71 million
Jun 2 $ 0.0₅602
+17.81%
$ 4.07 million $ 2.4 million
May 26 $ 0.0₅525
-80.36%
$ 4.56 million $ 15.91 million
May 19 $ 0.0000189
+22.81%
$ 23.8 million $ 15.64 million
May 12 $ 0.0000151
-76.74%
$ 11.8 million $ 12.32 million
May 5 $ 0.0000719
-57.93%
$ 57.66 million $ 22.55 million
Apr 28 $ 0.000176
+59.08%
$ 151.55 million $ 15.93 million
Apr 21 $ 0.00011
+58.80%
$ 97.99 million $ 14.53 million
Apr 14 $ 0.0000685
+9.85%
$ 63.9 million $ 11.55 million
Apr 7 $ 0.0000618
-0.93%
$ 55.3 million $ 9.5 million
Mar 31 $ 0.0000626
+26.95%
$ 55.42 million $ 9.88 million
Mar 24 $ 0.0000485
-12.12%
$ 43.8 million $ 8.9 million
Mar 17 $ 0.0000544
-6.56%
$ 49.07 million $ 7.6 million
Mar 10 $ 0.0000538
-21.95%
$ 51.73 million $ 7.27 million
Download