MAXWELLCAT Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0₅252
-1.95%
$ 2.24 million $ 518,341
Jul 2, 2025 $ 0.0₅256
+7.11%
$ 2.28 million $ 455,381
Jul 1, 2025 $ 0.0₅24
-2.04%
$ 2.12 million $ 435,181
Jun 30, 2025 $ 0.0₅247
+1.23%
$ 2.2 million $ 279,562
Jun 29, 2025 $ 0.0₅258
+4.88%
$ 2.29 million $ 259,875
Jun 28, 2025 $ 0.0₅245
-18.06%
$ 2.18 million $ 265,164
Jun 27, 2025 $ 0.0₅3
+6.01%
$ 2.67 million $ 305,177
Jun 26, 2025 $ 0.0₅269
-44.31%
$ 2.39 million $ 252,544
Jun 25, 2025 $ 0.0₅479
+43.84%
$ 4.26 million $ 536,821
Jun 24, 2025 $ 0.0₅333
+15.63%
$ 2.96 million $ 321,782
Jun 23, 2025 $ 0.0₅287
-3.04%
$ 2.55 million $ 542,405
Jun 22, 2025 $ 0.0₅297
-8.62%
$ 2.64 million $ 2 million
Jun 21, 2025 $ 0.0₅327
+15.14%
$ 2.91 million $ 1.42 million
Jun 20, 2025 $ 0.0₅284
-4.38%
$ 2.52 million $ 6.49 million
Jun 19, 2025 $ 0.0₅297
+26.38%
$ 2.64 million $ 717,724
Jun 18, 2025 $ 0.0₅235
+2.17%
$ 2.09 million $ 916,387
Jun 17, 2025 $ 0.0₅23
-2.54%
$ 2.04 million $ 2.45 million
Jun 16, 2025 $ 0.0₅237
+6.28%
$ 2.11 million $ 933,079
Jun 15, 2025 $ 0.0₅221
-3.07%
$ 1.96 million $ 295,194
Jun 14, 2025 $ 0.0₅223
-3.88%
$ 1.98 million $ 268,674
Jun 13, 2025 $ 0.0₅232
-17.14%
$ 2.06 million $ 231,824
Jun 12, 2025 $ 0.0₅28
-23.50%
$ 2.49 million $ 196,078
Jun 11, 2025 $ 0.0₅369
-7.52%
$ 3.28 million $ 377,894
Jun 10, 2025 $ 0.0₅39
+5.98%
$ 3.47 million $ 275,286
Jun 9, 2025 $ 0.0₅368
-19.12%
$ 3.27 million $ 361,674
Jun 8, 2025 $ 0.0₅458
-23.79%
$ 4.07 million $ 521,294
Jun 7, 2025 $ 0.0₅602
+18.97%
$ 5.35 million $ 501,726
Jun 6, 2025 $ 0.0₅506
+2.22%
$ 4.5 million $ 415,546
Jun 5, 2025 $ 0.0₅496
+5.53%
$ 4.41 million $ 292,666
Jun 4, 2025 $ 0.0₅47
-6.37%
$ 4.18 million $ 416,431
Jun 3, 2025 $ 0.0₅492
-1.80%
$ 4.37 million $ 229,513
Jun 2, 2025 $ 0.0₅501
-1.96%
$ 4.45 million $ 546,938
Jun 1, 2025 $ 0.0₅525
+3.75%
$ 4.56 million $ 861,222
May 31, 2025 $ 0.0₅506
-25.26%
$ 4.5 million $ 759,276
May 30, 2025 $ 0.0₅49
-51.96%
$ 4.36 million $ 1.05 million
May 29, 2025 $ 0.0000103
+25.49%
$ 9.15 million $ 869,281
May 28, 2025 $ 0.0₅82
-39.62%
$ 7.29 million $ 2.01 million
May 27, 2025 $ 0.0000136
-5.96%
$ 12.05 million $ 2.53 million
May 26, 2025 $ 0.0000142
-46.76%
$ 12.65 million $ 7.83 million
May 25, 2025 $ 0.0000268
+40.67%
$ 23.8 million $ 1.14 million
May 24, 2025 $ 0.0000189
+77.80%
$ 16.8 million $ 4.51 million
May 23, 2025 $ 0.0000107
-54.78%
$ 9.55 million $ 3.02 million
May 22, 2025 $ 0.0000238
-23.06%
$ 21.12 million $ 1.2 million
May 21, 2025 $ 0.0000308
-31.20%
$ 27.37 million $ 1.71 million
May 20, 2025 $ 0.0000448
+3.80%
$ 39.87 million $ 2.86 million
May 19, 2025 $ 0.0000262
+70.18%
$ 23.28 million $ 2.34 million
May 18, 2025 $ 0.0000133
-11.53%
$ 11.8 million $ 18,765
May 17, 2025 $ 0.0000151
-50.20%
$ 13.42 million $ 39,871
May 16, 2025 $ 0.0000302
-52.67%
$ 26.82 million $ 2.89 million
May 15, 2025 $ 0.0000641
+1.18%
$ 56.95 million $ 2.52 million