MAXWELLCAT Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.0000679
+3.03%
$60.35 million $1.11 million
May 13, 2025 $0.0000654
-12.57%
$58.17 million $1.78 million
May 12, 2025 $0.0000751
+15.63%
$66.72 million $3.97 million
May 11, 2025 $0.0000649
-15.89%
$57.66 million $3.17 million
May 10, 2025 $0.0000719
+0.87%
$63.94 million $2.72 million
May 9, 2025 $0.0000711
-11.92%
$63.16 million $2.31 million
May 8, 2025 $0.0000806
-31.80%
$71.64 million $3.2 million
May 7, 2025 $0.000118
-37.05%
$104.94 million $3.48 million
May 6, 2025 $0.000187
+5.34%
$165.96 million $1.88 million
May 5, 2025 $0.000178
+3.87%
$157.86 million $8.96 million
May 4, 2025 $0.00017
-2.94%
$151.55 million $2.07 million
May 3, 2025 $0.000176
+3.34%
$156.14 million $2.14 million
May 2, 2025 $0.000169
+1.94%
$150.3 million $1.78 million
May 1, 2025 $0.000168
-0.28%
$148.18 million $1.2 million
Apr 30, 2025 $0.000169
+6.39%
$150.44 million $4.32 million
Apr 29, 2025 $0.000159
+5.03%
$-- $4.61 million
Apr 28, 2025 $0.000151
+37.14%
$134.6 million $1.89 million
Apr 27, 2025 $0.00011
-3.05%
$97.99 million $2.01 million
Apr 26, 2025 $0.000114
-11.76%
$101.58 million $1.56 million
Apr 25, 2025 $0.00013
-1.55%
$115.12 million $1.88 million
Apr 24, 2025 $0.000119
+24.44%
$105.37 million $1.89 million
Apr 23, 2025 $0.0000949
-20.41%
$84.36 million $1.82 million
Apr 22, 2025 $0.000115
+59.81%
$102.56 million $3.41 million
Apr 21, 2025 $0.0000721
+3.83%
$64.07 million $1.97 million
Apr 20, 2025 $0.0000719
+4.61%
$63.9 million $2.05 million
Apr 19, 2025 $0.0000685
-0.04%
$60.89 million $2.13 million
Apr 18, 2025 $0.000069
+3.35%
$61.36 million $1.22 million
Apr 17, 2025 $0.0000671
+1.33%
$59.67 million $2.42 million
Apr 16, 2025 $0.0000665
+9.76%
$59.08 million $1.76 million
Apr 15, 2025 $0.0000603
-2.41%
$53.58 million $2.02 million
Apr 14, 2025 $0.0000618
-0.85%
$54.96 million $2 million
Apr 13, 2025 $0.0000622
+0.18%
$55.3 million $2 million
Apr 12, 2025 $0.0000618
-2.03%
$54.91 million $1.71 million
Apr 11, 2025 $0.0000629
+3.86%
$55.9 million $1.02 million
Apr 10, 2025 $0.0000559
-11.10%
$49.64 million $2.05 million
Apr 9, 2025 $0.0000629
+2.63%
$55.95 million $1.75 million
Apr 8, 2025 $0.0000614
+0.92%
$54.53 million $1.5 million
Apr 7, 2025 $0.0000608
-2.50%
$54.04 million $1.46 million
Apr 6, 2025 $0.0000623
-0.42%
$55.42 million $973,248
Apr 5, 2025 $0.0000626
+0.06%
$55.65 million $1.44 million
Apr 4, 2025 $0.0000626
+2.95%
$55.62 million $1.22 million
Apr 3, 2025 $0.0000607
-0.90%
$53.94 million $2.11 million
Apr 2, 2025 $0.0000613
+0.02%
$54.49 million $1.51 million
Apr 1, 2025 $0.0000613
+25.67%
$54.48 million $2.11 million
Mar 31, 2025 $0.0000487
-1.30%
$43.27 million $1.49 million
Mar 30, 2025 $0.0000493
+1.57%
$43.8 million $827,352
Mar 29, 2025 $0.0000485
-0.98%
$43.12 million $18,502
Mar 28, 2025 $0.0000489
-0.49%
$43.51 million $2.08 million
Mar 27, 2025 $0.0000492
-0.45%
$43.7 million $1.88 million
Mar 26, 2025 $0.0000491
-0.49%
$43.68 million $2.22 million