MAXWELLCAT Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0000505
-8.71%
$ 44.9 million $ 697,210
Mar 24, 2025 $ 0.0000553
+0.27%
$ 49.2 million $ 2.01 million
Mar 23, 2025 $ 0.0000552
+1.83%
$ 49.07 million $ 950,574
Mar 22, 2025 $ 0.0000544
-0.31%
$ 48.38 million $ 1.2 million
Mar 21, 2025 $ 0.0000546
+6.48%
$ 48.52 million $ 1.22 million
Mar 20, 2025 $ 0.0000513
-8.33%
$ 45.59 million $ 1.44 million
Mar 19, 2025 $ 0.0000561
+2.88%
$ 49.85 million $ 1.09 million
Mar 18, 2025 $ 0.0000547
+2.94%
$ 48.61 million $ 1.46 million
Mar 17, 2025 $ 0.0000538
-7.59%
$ 47.85 million $ 1.19 million
Mar 16, 2025 $ 0.0000582
+9.50%
$ 51.73 million $ 1.56 million
Mar 15, 2025 $ 0.0000538
-9.15%
$ 47.82 million $ 807,600
Mar 14, 2025 $ 0.0000586
+6.14%
$ 52.11 million $ 1.45 million
Mar 13, 2025 $ 0.0000555
-2.29%
$ 49.31 million $ 1.2 million
Mar 12, 2025 $ 0.0000549
+0.11%
$ 48.83 million $ 1.87 million
Mar 11, 2025 $ 0.0000555
-19.43%
$ 49.37 million $ 1.95 million
Download