BTL Historical Data

BTL
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0013
+2.62%
$ -- $ 63,132
Jun 26, 2024 $ 0.00127
-0.77%
$ 126,920 $ 61,483
Jun 25, 2024 $ 0.00128
+1.30%
$ 127,936 $ 61,975
Jun 24, 2024 $ 0.00127
-1.81%
$ 126,541 $ 61,300
Jun 23, 2024 $ 0.00129
-2.13%
$ 128,892 $ 62,439
Jun 22, 2024 $ 0.00132
-0.62%
$ 131,718 $ 63,807
Jun 21, 2024 $ 0.00133
+0.13%
$ 132,502 $ 64,187
Jun 20, 2024 $ 0.00132
-1.30%
$ 132,401 $ 64,139
Jun 19, 2024 $ 0.00134
+2.08%
$ 133,977 $ 64,902
Jun 18, 2024 $ 0.00131
-0.90%
$ 131,111 $ 63,514
Jun 17, 2024 $ 0.00132
-3.13%
$ 132,283 $ 64,081
Jun 16, 2024 $ 0.00136
+1.49%
$ 136,446 $ 66,098
Jun 15, 2024 $ 0.00134
+2.42%
$ 134,374 $ 65,094
Jun 14, 2024 $ 0.00131
+0.34%
$ 131,196 $ 63,554
Jun 13, 2024 $ 0.00131
-2.59%
$ 130,671 $ 63,300
Jun 12, 2024 $ 0.00134
+1.79%
$ 134,172 $ 64,996
Jun 11, 2024 $ 0.00132
-4.59%
$ 131,860 $ 63,876
Jun 10, 2024 $ 0.00138
-1.03%
$ 138,194 $ 66,945
Jun 9, 2024 $ 0.0014
+0.67%
$ 139,626 $ 67,638
Jun 8, 2024 $ 0.00139
+0.13%
$ 138,753 $ 67,215
Jun 7, 2024 $ 0.00139
-3.47%
$ 138,640 $ 67,160
Jun 6, 2024 $ 0.00144
-1.36%
$ 143,650 $ 69,588
Jun 5, 2024 $ 0.00146
+1.52%
$ 145,775 $ 70,617
Jun 4, 2024 $ 0.00144
+1.24%
$ 143,688 $ 69,606
Jun 3, 2024 $ 0.00142
-0.41%
$ 141,934 $ 68,757
Jun 2, 2024 $ 0.00143
-0.80%
$ 142,619 $ 69,088
Jun 1, 2024 $ 0.00144
+1.40%
$ 143,774 $ 69,648
May 31, 2024 $ 0.00142
+0.45%
$ 141,854 $ 68,717
May 30, 2024 $ 0.00141
-0.46%
$ 141,293 $ 68,446
May 29, 2024 $ 0.00142
-1.95%
$ 141,990 $ 68,784
May 28, 2024 $ 0.00145
-1.32%
$ 144,790 $ 70,140
May 27, 2024 $ 0.00147
+1.84%
$ 146,829 $ 71,127
May 26, 2024 $ 0.00144
+2.04%
$ 144,171 $ 69,840
May 25, 2024 $ 0.00141
+0.59%
$ 141,295 $ 68,447
May 24, 2024 $ 0.0014
-1.36%
$ 140,451 $ 68,038
May 23, 2024 $ 0.00142
+0.74%
$ 141,950 $ 68,764
May 22, 2024 $ 0.00141
-1.29%
$ 140,960 $ 68,285
May 21, 2024 $ 0.00143
+3.50%
$ 142,827 $ 69,189
May 20, 2024 $ 0.00138
+18.90%
$ 137,654 $ 66,683
May 19, 2024 $ 0.00116
-1.61%
$ 115,802 $ 56,097
May 18, 2024 $ 0.00118
+0.95%
$ 117,621 $ 56,979
May 17, 2024 $ 0.00117
+5.05%
$ 116,567 $ 56,468
May 16, 2024 $ 0.00111
-2.97%
$ 110,966 $ 53,755
May 15, 2024 $ 0.00114
+5.28%
$ 114,320 $ 55,380
May 14, 2024 $ 0.00109
-2.32%
$ 108,575 $ 52,596
May 13, 2024 $ 0.00111
+0.67%
$ 111,087 $ 53,813
May 12, 2024 $ 0.0011
+0.66%
$ 110,424 $ 53,492
May 11, 2024 $ 0.0011
-0.01%
$ 109,619 $ 53,102
May 10, 2024 $ 0.0011
-4.26%
$ 109,654 $ 53,119
May 9, 2024 $ 0.00115
+2.19%
$ 114,563 $ 55,497
Download