BTL Historical Data

BTL
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0013
+1.12%
$ -- $ 247,890
Jun 17 $ 0.00132
-3.54%
$ 128,892 $ 384,629
Jun 10 $ 0.00134
-3.77%
$ 136,446 $ 387,766
Jun 3 $ 0.00139
-2.65%
$ 139,626 $ 412,943
May 27 $ 0.00143
-1.08%
$ 142,619 $ 485,950
May 20 $ 0.00141
+22.05%
$ 144,171 $ 409,405
May 13 $ 0.00118
+6.59%
$ 115,802 $ 328,991
May 6 $ 0.0011
-7.46%
$ 110,424 $ 327,057
Apr 29 $ 0.00118
-4.40%
$ 118,529 $ 336,530
Apr 22 $ 0.00123
+3.67%
$ 122,834 $ 348,814
Apr 15 $ 0.00119
-0.05%
$ 118,587 $ 336,721
Apr 8 $ 0.00114
-12.63%
$ 118,802 $ 374,337
Apr 1 $ 0.00127
-7.86%
$ 130,132 $ 366,886
Mar 25 $ 0.00132
+1.42%
$ 137,234 $ 388,065
Mar 18 $ 0.00126
-8.18%
$ 130,137 $ 371,699
Mar 11 $ 0.00133
-9.15%
$ 137,606 $ 423,420
Mar 4 $ 0.00147
+11.96%
$ 146,283 $ 413,904
Feb 26 $ 0.00131
+12.02%
$ 131,370 $ 428,746
Feb 19 $ 0.00117
+8.12%
$ 117,287 $ 382,027
Feb 12 $ 0.00108
+3.21%
$ 108,287 $ 353,367
Feb 5 $ 0.00104
+21.87%
$ 104,669 $ 261,520
Jan 29 $ 0.000852
-3.06%
$ 85,231 $ 277,715
Jan 22 $ 0.000887
-8.84%
$ 87,952 $ 233,496
Jan 15 $ 0.00101
-2.70%
$ 97,424 $ 270,909
Jan 8 $ 0.00112
-18.51%
$ 103,220 $ 255,791
Jan 1 $ 0.00592
-75.87%
$ 137,486 $ 440,445
Dec 25 $ 0.0225
-26.15%
$ 2.45 million $ 236,565
Download