BTL Historical Data

BTL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.000912
+3.70%
$ 91,175 $ 38,984
Jan 28, 2024 $ 0.00088
-0.68%
$ 87,952 $ 39,898
Jan 27, 2024 $ 0.000887
-3.07%
$ 88,749 $ 40,201
Jan 26, 2024 $ 0.000916
+0.22%
$ 91,553 $ 39,390
Jan 25, 2024 $ 0.000914
-3.35%
$ 91,414 $ 36,521
Jan 24, 2024 $ 0.000949
+2.64%
$ 94,859 $ 38,616
Jan 23, 2024 $ 0.000926
-1.16%
$ 92,609 $ 37,438
Jan 22, 2024 $ 0.000937
-3.78%
$ 93,674 $ 41,330
Jan 21, 2024 $ 0.000974
-3.26%
$ 97,424 $ 43,733
Jan 20, 2024 $ 0.00101
-2.45%
$ 100,501 $ 40,636
Jan 19, 2024 $ 0.00103
+1.99%
$ 103,028 $ 48,337
Jan 18, 2024 $ 0.00101
-5.48%
$ 101,017 $ 44,235
Jan 17, 2024 $ 0.00107
+1.38%
$ 106,866 $ 49,649
Jan 16, 2024 $ 0.00109
+2.78%
$ 108,790 $ 45,470
Jan 15, 2024 $ 0.00106
+2.59%
$ 105,960 $ 42,582
Jan 14, 2024 $ 0.00103
-7.93%
$ 103,220 $ 45,636
Jan 13, 2024 $ 0.00112
+2.25%
$ 112,126 $ 37,586
Jan 12, 2024 $ 0.0011
-0.32%
$ 109,932 $ 44,275
Jan 11, 2024 $ 0.0011
+3.46%
$ 110,464 $ 46,775
Jan 10, 2024 $ 0.00107
+15.57%
$ 106,710 $ 44,291
Jan 9, 2024 $ 0.000922
+2.57%
$ 92,187 $ 40,229
Jan 8, 2024 $ 0.0009
-34.61%
$ 89,972 $ 42,635
Jan 7, 2024 $ 0.00137
-76.77%
$ 137,486 $ 137,790
Jan 6, 2024 $ 0.00592
-19.59%
$ 591,863 $ 66,445
Jan 5, 2024 $ 0.00736
-22.69%
$ 735,778 $ 125,553
Jan 4, 2024 $ 0.00952
-49.58%
$ 952,011 $ 97,588
Jan 3, 2024 $ 0.0189
-24.02%
$ 1.89 million $ 54,737
Jan 2, 2024 $ 0.0249
+5.72%
$ 2.49 million $ 53,180
Jan 1, 2024 $ 0.0235
-4.14%
$ 2.35 million $ 42,942
Dec 31, 2023 $ 0.0245
+8.67%
$ 2.45 million $ 70,172
Dec 30, 2023 $ 0.0225
-1.40%
$ 2.25 million $ 41,848
Dec 29, 2023 $ 0.0229
-2.73%
$ 2.29 million $ 70,978
Dec 28, 2023 $ 0.0235
-23.00%
$ 2.35 million $ 123,739
Download