Cat Wif Gat Historical Data

GAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0₇933
-1.05%
$ 9,325 $ 19
Aug 15, 2025 $ 0.0₇942
-2.93%
$ 9,424 $ 18
Aug 14, 2025 $ 0.0₇961
-9.67%
$ 9,671 $ 31
Aug 13, 2025 $ 0.0₆106
-0.70%
$ 10,629 $ 55
Aug 12, 2025 $ 0.0₆107
-2.41%
$ 10,705 $ 38
Aug 11, 2025 $ 0.0₆11
-4.58%
$ 10,965 $ 108
Aug 10, 2025 $ 0.0₆113
+5.52%
$ 11,329 $ 55
Aug 9, 2025 $ 0.0₆108
+2.07%
$ 10,753 $ 50
Aug 8, 2025 $ 0.0₆105
+2.96%
$ 10,512 $ 44
Aug 7, 2025 $ 0.0₆102
+1.00%
$ 10,209 $ 139
Aug 6, 2025 $ 0.0₆101
-4.27%
$ 10,087 $ 101
Aug 5, 2025 $ 0.0₆105
-1.46%
$ 10,506 $ 4
Aug 4, 2025 $ 0.0₆107
+5.38%
$ 10,665 $ 60
Aug 3, 2025 $ 0.0₆101
-0.34%
$ 10,126 $ 98
Aug 2, 2025 $ 0.0₆103
-5.60%
$ 10,219 $ 63
Aug 1, 2025 $ 0.0₆111
+7.53%
$ 10,867 $ 477
Jul 31, 2025 $ 0.0₆103
-8.53%
$ 10,340 $ 159
Jul 30, 2025 $ 0.0₆111
-18.98%
$ -- $ 418
Jul 29, 2025 $ 0.0₆137
-25.21%
$ -- $ 978
Jul 28, 2025 $ 0.0₆183
-24.18%
$ -- $ 746
Jul 27, 2025 $ 0.0₆24
+9.98%
$ -- $ 423
Jul 26, 2025 $ 0.0₆214
+2.36%
$ -- $ 4,577
Download